FCUQ.U Fidelity US High Quality ETF

45.32

0.45 (1.00%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
Fidelity US High Quality ETF	TSX:FCUQ.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.45	1.00%	45.32	45.28	45.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Fidelity US High Quality... (FCUQ.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	45.32	0.45	1.00%	45.32	45.32	0
02 Jan 2025	44.87	0.02	0.04%	44.87	44.87	0
31 Dec 2024	44.85	-0.19	-0.42%	44.85	44.85	22
30 Dec 2024	45.04	-0.37	-0.81%	45.04	45.04	0
27 Dec 2024	45.41	-0.13	-0.29%	45.395	45.41	200
24 Dec 2024	45.54	0.00	0.00%	45.54	45.54	0
23 Dec 2024	45.54	0.28	0.62%	45.54	45.54	0
20 Dec 2024	45.26	0.42	0.94%	45.26	45.26	0
19 Dec 2024	44.84	-0.15	-0.33%	44.84	44.84	0
18 Dec 2024	44.99	-1.27	-2.75%	44.99	45.02	1,100
17 Dec 2024	46.26	-0.16	-0.34%	46.26	46.26	0
16 Dec 2024	46.42	0.00	0.00%	46.42	46.42	0
13 Dec 2024	46.42	-0.05	-0.11%	46.42	46.42	0
12 Dec 2024	46.47	-0.16	-0.34%	46.47	46.47	0
11 Dec 2024	46.63	0.13	0.28%	46.63	46.63	0
10 Dec 2024	46.50	-0.25	-0.53%	46.50	46.50	0
09 Dec 2024	46.75	-0.29	-0.62%	46.75	46.75	0
06 Dec 2024	47.04	0.03	0.06%	47.04	47.04	0
05 Dec 2024	47.01	-0.11	-0.23%	47.01	47.01	0
04 Dec 2024	47.12	0.04	0.08%	47.12	47.12	0