We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity US High Quality ETF | TSX:FCUQ.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.10% | 42.00 | 41.89 | 42.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.04 | 42.04 | 42.04 | 150 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 41.96 | -0.01 | -0.02% | 41.96 | 41.96 | 0 |
| 26 Jun 2024 | 41.97 | -0.18 | -0.43% | 41.97 | 41.97 | 0 |
| 25 Jun 2024 | 42.15 | 0.08 | 0.19% | 42.11 | 42.15 | 200 |
| 24 Jun 2024 | 42.07 | -0.11 | -0.26% | 42.07 | 42.16 | 200 |
| 21 Jun 2024 | 42.18 | -0.09 | -0.21% | 42.18 | 42.18 | 0 |
| 20 Jun 2024 | 42.27 | -0.16 | -0.38% | 42.26 | 42.38 | 1,200 |
| 19 Jun 2024 | 42.43 | 0.03 | 0.07% | 42.43 | 42.43 | 0 |
| 18 Jun 2024 | 42.40 | 0.23 | 0.55% | 42.40 | 42.40 | 0 |
| 17 Jun 2024 | 42.17 | 0.44 | 1.05% | 42.17 | 42.17 | 100 |
| 14 Jun 2024 | 41.73 | -0.10 | -0.24% | 41.70 | 41.73 | 100 |
| 13 Jun 2024 | 41.83 | 0.15 | 0.36% | 41.83 | 41.83 | 400 |
| 12 Jun 2024 | 41.68 | 0.43 | 1.04% | 41.68 | 41.68 | 0 |
| 11 Jun 2024 | 41.25 | 0.27 | 0.66% | 41.25 | 41.25 | 0 |
| 10 Jun 2024 | 40.98 | 0.30 | 0.74% | 40.98 | 40.98 | 0 |
| 07 Jun 2024 | 40.68 | -0.04 | -0.10% | 40.68 | 40.83 | 400 |
| 06 Jun 2024 | 40.72 | 0.01 | 0.02% | 40.72 | 40.72 | 0 |
| 05 Jun 2024 | 40.71 | 0.39 | 0.97% | 40.71 | 40.71 | 0 |
| 04 Jun 2024 | 40.32 | 0.19 | 0.47% | 40.32 | 40.32 | 0 |
| 03 Jun 2024 | 40.13 | -0.12 | -0.30% | 40.13 | 40.13 | 0 |
| 31 May 2024 | 40.25 | 0.43 | 1.08% | 39.71 | 40.25 | 200 |
| 30 May 2024 | 39.82 | -0.30 | -0.75% | 39.82 | 39.82 | 0 |
| 29 May 2024 | 40.12 | -0.29 | -0.72% | 40.12 | 40.12 | 0 |
| 28 May 2024 | 40.41 | -0.26 | -0.64% | 40.41 | 40.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
