ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FCUL Fidelity US Low Volatility ETF

45.28
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fidelity US Low Volatility ETF TSX:FCUL Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 45.28 45.25 45.38
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Fidelity US Low Volatili... (FCUL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 202445.280.000.00%45.2845.280
27 Mar 202445.280.420.94%45.0745.28914
26 Mar 202444.86-0.08-0.18%44.8644.860
25 Mar 202444.94-0.31-0.69%44.9344.941,102
22 Mar 202445.250.170.38%45.2545.26700
21 Mar 202445.080.120.27%45.0845.191,700
20 Mar 202444.96-0.12-0.27%44.9644.991,300
19 Mar 202445.080.330.74%44.9745.081,001
18 Mar 202444.750.120.27%44.7344.873,310
15 Mar 202444.63-0.19-0.42%44.6344.64825
14 Mar 202444.820.170.38%44.6144.822,900
13 Mar 202444.65-0.10-0.22%44.6544.69225
12 Mar 202444.750.230.52%44.6844.822,555
11 Mar 202444.520.170.38%44.4044.522,178
08 Mar 202444.350.050.11%44.3544.45400
07 Mar 202444.30-0.01-0.02%44.1544.391,948
06 Mar 202444.31-0.08-0.18%44.3144.40600
05 Mar 202444.39-0.29-0.65%44.3044.581,950
04 Mar 202444.680.210.47%44.6844.68100
01 Mar 202444.47-0.14-0.31%44.3544.50800
29 Feb 202444.61-0.19-0.42%44.5944.611,100
Download more Fidelity US Low Volatility ETF Historical Data

Your Recent History

Delayed Upgrade Clock