Buy
Sell
Name Symbol Market Type
Fidelity US Low Volatility Index ETF TSX:FCUL Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.03 -0.08% 35.34 35.28 35.37 35.49 35.19 35.19 4,806 21:00:00

Fidelity US Low Volatili... (FCUL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jun 202235.34-0.03-0.08%35.1935.494,806
29 Jun 202235.370.140.4%35.2435.37800
28 Jun 202235.23-0.58-1.62%35.2235.855,100
27 Jun 202235.81-0.27-0.75%35.7635.842,060
24 Jun 202236.080.671.89%36.0836.08200
23 Jun 202235.410.641.84%35.1135.411,100
22 Jun 202234.770.310.9%34.4234.841,558
21 Jun 202234.460.240.7%34.2734.524,100
20 Jun 202234.220.220.65%33.8834.225,100
17 Jun 202234.000.341.01%34.0034.00100
16 Jun 202233.66-0.62-1.81%33.6533.763,800
15 Jun 202234.280.140.41%34.2834.501,300
14 Jun 202234.14-0.16-0.47%34.0434.45950
13 Jun 202234.30-0.83-2.36%34.3034.70350
10 Jun 202235.13-0.44-1.24%35.1335.24400
09 Jun 202235.57-0.22-0.61%35.5736.011,000
08 Jun 202235.79-0.49-1.35%35.7836.173,700
07 Jun 202236.280.140.39%36.0436.28750
06 Jun 202236.140.050.14%36.1436.16600
03 Jun 202236.09-0.27-0.74%36.0936.09300
Download more Fidelity US Low Volatility Index ETF Historical Data
ADVFN Advertorial
Your Recent History
TSX
FCUL
Fidelity U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 01:49:36