We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Fidelity US Low Volatility ETF | TSX:FCUL | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 45.28 | 45.25 | 45.38 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 0 |
27 Mar 2024 | 45.28 | 0.42 | 0.94% | 45.07 | 45.28 | 914 |
26 Mar 2024 | 44.86 | -0.08 | -0.18% | 44.86 | 44.86 | 0 |
25 Mar 2024 | 44.94 | -0.31 | -0.69% | 44.93 | 44.94 | 1,102 |
22 Mar 2024 | 45.25 | 0.17 | 0.38% | 45.25 | 45.26 | 700 |
21 Mar 2024 | 45.08 | 0.12 | 0.27% | 45.08 | 45.19 | 1,700 |
20 Mar 2024 | 44.96 | -0.12 | -0.27% | 44.96 | 44.99 | 1,300 |
19 Mar 2024 | 45.08 | 0.33 | 0.74% | 44.97 | 45.08 | 1,001 |
18 Mar 2024 | 44.75 | 0.12 | 0.27% | 44.73 | 44.87 | 3,310 |
15 Mar 2024 | 44.63 | -0.19 | -0.42% | 44.63 | 44.64 | 825 |
14 Mar 2024 | 44.82 | 0.17 | 0.38% | 44.61 | 44.82 | 2,900 |
13 Mar 2024 | 44.65 | -0.10 | -0.22% | 44.65 | 44.69 | 225 |
12 Mar 2024 | 44.75 | 0.23 | 0.52% | 44.68 | 44.82 | 2,555 |
11 Mar 2024 | 44.52 | 0.17 | 0.38% | 44.40 | 44.52 | 2,178 |
08 Mar 2024 | 44.35 | 0.05 | 0.11% | 44.35 | 44.45 | 400 |
07 Mar 2024 | 44.30 | -0.01 | -0.02% | 44.15 | 44.39 | 1,948 |
06 Mar 2024 | 44.31 | -0.08 | -0.18% | 44.31 | 44.40 | 600 |
05 Mar 2024 | 44.39 | -0.29 | -0.65% | 44.30 | 44.58 | 1,950 |
04 Mar 2024 | 44.68 | 0.21 | 0.47% | 44.68 | 44.68 | 100 |
01 Mar 2024 | 44.47 | -0.14 | -0.31% | 44.35 | 44.50 | 800 |
29 Feb 2024 | 44.61 | -0.19 | -0.42% | 44.59 | 44.61 | 1,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions