ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
62,869.27
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Fidelity US Low Volatility ETF (FCUL.U)

  7. Fidelity US Low Volatility ETF (FCUL.U) Historical

FCUL.U Fidelity US Low Volatility ETF

33.34
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fidelity US Low Volatility ETF TSX:FCUL.U Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 33.34 33.34 33.43
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Fidelity US Low Volatili... (FCUL.U) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202433.340.000.00%33.3433.340
02 May 202433.340.000.00%33.3433.340
01 May 202433.340.000.00%33.3433.340
30 Apr 202433.340.000.00%33.3433.340
29 Apr 202433.340.000.00%33.3433.340
26 Apr 202433.340.000.00%33.3433.340
25 Apr 202433.340.000.00%33.3433.340
24 Apr 202433.340.000.00%33.3433.340
23 Apr 202433.340.000.00%33.3433.340
22 Apr 202433.340.000.00%33.3433.340
19 Apr 202433.340.000.00%33.3433.340
18 Apr 202433.340.000.00%33.3433.340
17 Apr 202433.340.000.00%33.3433.340
16 Apr 202433.340.000.00%33.3433.340
15 Apr 202433.340.000.00%33.3433.340
12 Apr 202433.340.000.00%33.3433.340
11 Apr 202433.340.000.00%33.3433.340
10 Apr 202433.340.000.00%33.3433.340
09 Apr 202433.340.000.00%33.3433.340
08 Apr 202433.340.000.00%33.3433.340
05 Apr 202433.340.000.00%33.3433.340
04 Apr 202433.340.000.00%33.3433.340
Download more Fidelity US Low Volatility ETF Historical Data

Your Recent History

TSX
FCUL.U
Fidelity US Low Volatili...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved