FCUH Fidelity US High Dividend Currency Neutral ETF

30.05

0.15 (0.50%)

24 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fidelity US High Dividend Currency Neutral ETF	TSX:FCUH	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.50%	30.05	29.96	30.12

High Price	Low Price	Open Price	Traded	Last Trade
30.07	29.95	29.95	6,200	21:00:16

Fidelity US High Dividen... (FCUH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Apr 2024	30.05	0.15	0.50%	29.95	30.07	6,200
23 Apr 2024	29.90	0.19	0.64%	29.90	29.90	200
22 Apr 2024	29.71	0.21	0.71%	29.68	29.83	300
19 Apr 2024	29.50	0.09	0.31%	29.50	29.50	100
18 Apr 2024	29.41	0.01	0.03%	29.41	29.41	0
17 Apr 2024	29.40	0.01	0.03%	29.38	29.46	4,052
16 Apr 2024	29.39	-0.16	-0.54%	29.29	29.50	3,100
15 Apr 2024	29.55	-0.24	-0.81%	29.55	29.55	0
12 Apr 2024	29.79	-0.40	-1.32%	29.77	29.90	1,000
11 Apr 2024	30.19	0.14	0.47%	30.04	30.19	1,000
10 Apr 2024	30.05	-0.37	-1.22%	29.94	30.09	1,479
09 Apr 2024	30.42	0.12	0.40%	30.42	30.42	0
08 Apr 2024	30.30	-0.04	-0.13%	30.30	30.30	0
05 Apr 2024	30.34	0.27	0.90%	30.25	30.36	700
04 Apr 2024	30.07	-0.23	-0.76%	30.07	30.48	9,700
03 Apr 2024	30.30	-0.02	-0.07%	30.30	30.37	100
02 Apr 2024	30.32	-0.09	-0.30%	30.25	30.34	400
01 Apr 2024	30.41	-0.12	-0.39%	30.41	30.43	200
28 Mar 2024	30.53	0.16	0.53%	30.53	30.53	100
27 Mar 2024	30.37	0.38	1.27%	30.37	30.37	0
26 Mar 2024	29.99	-0.13	-0.43%	29.99	30.14	600
25 Mar 2024	30.12	-0.12	-0.40%	30.12	30.12	100