Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity US High Dividend Currency Neutral ETF (FCUH)
Fidelity US High Dividend Currency Neutral ETF (FCUH) Historical

FCUH Fidelity US High Dividend Currency Neutral ETF

32.05

-0.44 (-1.35%)

04 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Fidelity US High Dividend Currency Neutral ETF	TSX:FCUH	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.44	-1.35%	32.05	31.92	32.16

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Fidelity US High Dividen... (FCUH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	32.05	-0.44	-1.35%	32.05	32.05	0
03 Mar 2025	32.49	-0.41	-1.25%	32.42	32.49	6,258
28 Feb 2025	32.90	0.28	0.86%	32.90	32.90	0
27 Feb 2025	32.62	-0.25	-0.76%	32.62	32.62	0
26 Feb 2025	32.87	-0.19	-0.57%	32.87	32.87	0
25 Feb 2025	33.06	0.03	0.09%	33.06	33.16	1,900
24 Feb 2025	33.03	-0.09	-0.27%	33.03	33.03	0
21 Feb 2025	33.12	-0.24	-0.72%	33.10	33.32	25,100
20 Feb 2025	33.36	0.16	0.48%	33.36	33.36	0
19 Feb 2025	33.20	0.16	0.48%	33.20	33.20	0
18 Feb 2025	33.04	0.17	0.52%	33.04	33.04	60
14 Feb 2025	32.87	-0.11	-0.33%	32.87	32.87	0
13 Feb 2025	32.98	0.26	0.79%	32.98	32.98	0
12 Feb 2025	32.72	-0.08	-0.24%	32.72	32.72	0
11 Feb 2025	32.80	0.18	0.55%	32.80	32.80	0
10 Feb 2025	32.62	0.26	0.80%	32.62	32.62	0
07 Feb 2025	32.36	-0.12	-0.37%	32.36	32.36	72
06 Feb 2025	32.48	0.17	0.53%	32.48	32.48	0
05 Feb 2025	32.31	0.34	1.06%	32.31	32.31	0

Fidelity US High Dividen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions