Fidelity US High Dividend ETF Price History

Data Download:

Name	Symbol	Market	Type
Fidelity US High Dividend ETF	TSX:FCUD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.38%	34.74	34.70	34.73

High Price	Low Price	Open Price	Traded	Last Trade
34.83	34.70	34.83	4,826	15:56:03

Fidelity US High Dividen... (FCUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	34.61	0.06	0.17%	34.61	34.64	423
09 May 2024	34.55	0.06	0.17%	34.46	34.57	7,521
08 May 2024	34.49	0.11	0.32%	34.40	34.49	39,419
07 May 2024	34.38	0.28	0.82%	34.28	34.38	266
06 May 2024	34.10	0.19	0.56%	34.03	34.10	6,896
03 May 2024	33.91	0.29	0.86%	33.78	33.91	716
02 May 2024	33.62	-0.03	-0.09%	33.61	33.62	967
01 May 2024	33.65	-0.13	-0.38%	33.64	33.68	454
30 Apr 2024	33.78	-0.19	-0.56%	33.75	34.09	3,326
29 Apr 2024	33.97	0.15	0.44%	33.88	33.97	1,208
26 Apr 2024	33.82	0.07	0.21%	33.80	33.84	1,320
25 Apr 2024	33.75	-0.15	-0.44%	33.69	33.80	4,242
24 Apr 2024	33.90	0.26	0.77%	33.89	33.90	342
23 Apr 2024	33.64	0.12	0.36%	33.62	33.69	900
22 Apr 2024	33.52	0.11	0.33%	33.52	33.57	5,472
19 Apr 2024	33.41	0.09	0.27%	33.30	33.47	8,161
18 Apr 2024	33.32	-0.02	-0.06%	33.27	33.37	1,794
17 Apr 2024	33.34	-0.07	-0.21%	33.34	33.47	7,322
16 Apr 2024	33.41	-0.11	-0.33%	33.36	33.54	3,540
15 Apr 2024	33.52	-0.30	-0.89%	33.51	33.97	7,952