Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fission Uranium Corp | TSX:FCU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 2.33% | 0.88 | 0.88 | 0.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.90 | 0.86 | 0.87 | 3,932,338 | 21:57:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.88 | 0.02 | 2.33% | 0.86 | 0.90 | 3,932,338 |
| 21 Nov 2024 | 0.86 | 0.01 | 1.18% | 0.85 | 0.88 | 3,126,372 |
| 20 Nov 2024 | 0.85 | -0.02 | -2.30% | 0.84 | 0.87 | 4,398,280 |
| 19 Nov 2024 | 0.87 | 0.07 | 8.75% | 0.80 | 0.88 | 4,802,378 |
| 18 Nov 2024 | 0.80 | 0.03 | 3.90% | 0.78 | 0.83 | 4,620,141 |
| 15 Nov 2024 | 0.77 | -0.01 | -1.28% | 0.74 | 0.80 | 3,208,750 |
| 14 Nov 2024 | 0.78 | 0.00 | 0.00% | 0.74 | 0.78 | 2,862,025 |
| 13 Nov 2024 | 0.78 | 0.06 | 8.33% | 0.73 | 0.78 | 7,131,093 |
| 12 Nov 2024 | 0.72 | -0.20 | -21.74% | 0.70 | 0.74 | 12,553,068 |
| 11 Nov 2024 | 0.92 | 0.01 | 1.10% | 0.90 | 0.92 | 1,310,924 |
| 08 Nov 2024 | 0.91 | 0.00 | 0.00% | 0.89 | 0.92 | 1,416,617 |
| 07 Nov 2024 | 0.91 | 0.00 | 0.00% | 0.89 | 0.93 | 3,218,336 |
| 06 Nov 2024 | 0.91 | -0.01 | -1.09% | 0.89 | 0.94 | 891,742 |
| 05 Nov 2024 | 0.92 | -0.01 | -1.08% | 0.90 | 0.93 | 1,208,700 |
| 04 Nov 2024 | 0.93 | -0.02 | -2.11% | 0.88 | 0.94 | 2,217,799 |
| 01 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.94 | 0.97 | 1,495,191 |
| 31 Oct 2024 | 0.95 | 0.01 | 1.06% | 0.93 | 0.96 | 2,260,190 |
| 30 Oct 2024 | 0.94 | 0.02 | 2.17% | 0.91 | 0.95 | 1,587,218 |
| 29 Oct 2024 | 0.92 | -0.07 | -7.07% | 0.91 | 0.96 | 4,949,159 |
| 28 Oct 2024 | 0.99 | -0.14 | -12.39% | 0.94 | 1.02 | 3,870,591 |
| 25 Oct 2024 | 1.13 | -0.03 | -2.59% | 1.13 | 1.16 | 1,386,710 |
| 24 Oct 2024 | 1.16 | 0.02 | 1.75% | 1.13 | 1.16 | 1,056,764 |
| 23 Oct 2024 | 1.14 | -0.05 | -4.20% | 1.13 | 1.19 | 2,679,291 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.90 | 0.74 | 0.8321196 | 4,031,184 | 0.11 | 14.29% |
| 1 Month | 1.16 | 1.16 | 0.70 | 0.8469142 | 3,425,764 | -0.28 | -24.14% |
| 3 Months | 0.93 | 1.21 | 0.70 | 0.9240411 | 3,972,861 | -0.05 | -5.38% |
| 6 Months | 1.15 | 1.37 | 0.70 | 1.01 | 3,185,879 | -0.27 | -23.48% |
| 1 Year | 1.03 | 1.37 | 0.70 | 1.04 | 2,670,269 | -0.15 | -14.56% |
| 3 Years | 0.87 | 1.37 | 0.54 | 0.915626 | 1,930,903 | 0.01 | 1.15% |
| 5 Years | 0.28 | 1.37 | 0.095 | 0.8193638 | 1,662,905 | 0.60 | 214.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
