We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fission Uranium Corp | TSX:FCU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.74 | 0.73 | 0.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
| 15 Jan 2025 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
| 14 Jan 2025 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
| 13 Jan 2025 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
| 10 Jan 2025 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
| 09 Jan 2025 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
| 08 Jan 2025 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
| 07 Jan 2025 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
| 06 Jan 2025 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
| 03 Jan 2025 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
| 02 Jan 2025 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
| 31 Dec 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
| 30 Dec 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
| 27 Dec 2024 | 0.74 | 0.02 | 2.78% | 0.74 | 0.74 | 0 |
| 24 Dec 2024 | 0.72 | -0.02 | -2.70% | 0.71 | 0.73 | 2,536,930 |
| 23 Dec 2024 | 0.74 | 0.00 | 0.00% | 0.73 | 0.75 | 1,819,617 |
| 20 Dec 2024 | 0.74 | -0.02 | -2.63% | 0.72 | 0.76 | 10,748,234 |
| 19 Dec 2024 | 0.76 | 0.04 | 5.56% | 0.73 | 0.78 | 5,354,899 |
| 18 Dec 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.75 | 2,184,949 |
| 17 Dec 2024 | 0.72 | -0.03 | -4.00% | 0.71 | 0.76 | 2,194,977 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.74 | 0.74 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.75 | 0.76 | 0.71 | 0.7366409 | 888,517 | -0.01 | -1.33% |
| 3 Months | 1.16 | 1.16 | 0.70 | 0.8214506 | 2,209,554 | -0.42 | -36.21% |
| 6 Months | 1.29 | 1.29 | 0.70 | 0.9253767 | 2,923,586 | -0.55 | -42.64% |
| 1 Year | 1.21 | 1.37 | 0.70 | 1.01 | 2,611,312 | -0.47 | -38.84% |
| 3 Years | 0.88 | 1.37 | 0.54 | 0.9143332 | 1,906,117 | -0.14 | -15.91% |
| 5 Years | 0.28 | 1.37 | 0.095 | 0.8231256 | 1,693,515 | 0.46 | 164.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
