FCRR Fidelity US Dividend for Rising Rates ETF

44.20

-0.06 (-0.14%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
Fidelity US Dividend for Rising Rates ETF	TSX:FCRR	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.14%	44.20	44.75	44.87

High Price	Low Price	Open Price	Traded	Last Trade
44.76	44.20	44.76	0	21:17:06

Fidelity US Dividend for... (FCRR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	44.20	-0.06	-0.14%	44.20	44.76	0
02 Jan 2025	44.26	0.01	0.02%	44.20	44.64	400
31 Dec 2024	44.25	-0.09	-0.20%	44.25	44.34	300
30 Dec 2024	44.34	-0.58	-1.29%	44.34	44.35	111
27 Dec 2024	44.92	-0.14	-0.31%	44.77	45.17	500
24 Dec 2024	45.06	0.29	0.65%	44.95	45.06	389
23 Dec 2024	44.77	0.27	0.61%	44.65	44.77	200
20 Dec 2024	44.50	0.43	0.98%	44.50	44.50	0
19 Dec 2024	44.07	-0.34	-0.77%	44.07	45.00	501
18 Dec 2024	44.41	-0.56	-1.25%	44.41	44.41	0
17 Dec 2024	44.97	0.09	0.20%	44.86	44.97	200
16 Dec 2024	44.88	0.01	0.02%	44.88	44.88	0
13 Dec 2024	44.87	0.04	0.09%	44.79	44.94	2,300
12 Dec 2024	44.83	0.03	0.07%	44.83	44.83	0
11 Dec 2024	44.80	0.00	0.00%	44.80	44.80	0
10 Dec 2024	44.80	-0.26	-0.58%	44.80	44.93	100
09 Dec 2024	45.06	-0.23	-0.51%	45.06	45.06	0
06 Dec 2024	45.29	0.32	0.71%	45.28	45.30	600
05 Dec 2024	44.97	-0.11	-0.24%	44.97	45.05	791
04 Dec 2024	45.08	0.03	0.07%	45.08	45.08	100