FCRR Fidelity US Dividend for Rising Rates ETF

37.65

0.00 (0.00%)

Last Updated: 18:31:25

Data Download:

Name	Symbol	Market	Type
Fidelity US Dividend for Rising Rates ETF	TSX:FCRR	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	37.65	37.79	37.82

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:31:25

Fidelity US Dividend for... (FCRR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	37.65	0.50	1.35%	37.65	37.67	302
02 May 2024	37.15	-0.12	-0.32%	37.15	37.28	300
01 May 2024	37.27	-0.21	-0.56%	37.17	37.52	700
30 Apr 2024	37.48	-0.18	-0.48%	37.44	37.58	900
29 Apr 2024	37.66	0.09	0.24%	37.66	37.66	0
26 Apr 2024	37.57	0.21	0.56%	37.57	37.57	0
25 Apr 2024	37.36	-0.34	-0.90%	37.33	37.41	700
24 Apr 2024	37.70	0.17	0.45%	37.70	37.70	300
23 Apr 2024	37.53	0.21	0.56%	37.53	37.53	0
22 Apr 2024	37.32	0.19	0.51%	37.15	37.39	2,000
19 Apr 2024	37.13	-0.12	-0.32%	37.13	37.25	700
18 Apr 2024	37.25	-0.04	-0.11%	37.25	37.26	100
17 Apr 2024	37.29	-0.26	-0.69%	37.29	37.52	700
16 Apr 2024	37.55	-0.04	-0.11%	37.52	37.77	1,100
15 Apr 2024	37.59	-0.23	-0.61%	37.59	37.59	200
12 Apr 2024	37.82	-0.32	-0.84%	37.81	38.02	454
11 Apr 2024	38.14	0.22	0.58%	38.14	38.14	361
10 Apr 2024	37.92	-0.17	-0.45%	37.81	37.96	1,404
09 Apr 2024	38.09	0.05	0.13%	38.09	38.09	100
08 Apr 2024	38.04	-0.03	-0.08%	38.03	38.18	2,250