FCRH Fidelity US Dividend For Rising Rates Currency Neutral ETF

35.57

0.05 (0.14%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fidelity US Dividend For Rising Rates Currency Neutral ETF	TSX:FCRH	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.14%	35.57	35.48	35.60

High Price	Low Price	Open Price	Traded	Last Trade
35.66	35.64	35.65	4,800	22:00:00

Fidelity US Dividend For... (FCRH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	35.57	0.05	0.14%	35.57	35.66	4,800
27 Jun 2024	35.52	-0.13	-0.36%	35.52	35.52	0
26 Jun 2024	35.65	-0.10	-0.28%	35.59	35.65	500
25 Jun 2024	35.75	0.02	0.06%	35.75	35.76	100
24 Jun 2024	35.73	-0.09	-0.25%	35.73	35.74	2,100
21 Jun 2024	35.82	-0.11	-0.31%	35.82	35.82	0
20 Jun 2024	35.93	-0.15	-0.42%	35.93	36.06	1,000
19 Jun 2024	36.08	0.09	0.25%	36.08	36.10	1,000
18 Jun 2024	35.99	0.20	0.56%	35.96	35.99	1,400
17 Jun 2024	35.79	0.29	0.82%	35.79	35.79	0
14 Jun 2024	35.50	-0.09	-0.25%	35.50	35.50	0
13 Jun 2024	35.59	0.19	0.54%	35.39	35.59	100
12 Jun 2024	35.40	0.24	0.68%	35.40	35.63	300
11 Jun 2024	35.16	0.04	0.11%	35.12	35.16	300
10 Jun 2024	35.12	-0.01	-0.03%	35.12	35.12	0
07 Jun 2024	35.13	0.04	0.11%	35.13	35.13	0
06 Jun 2024	35.09	-0.05	-0.14%	35.09	35.09	365
05 Jun 2024	35.14	0.29	0.83%	35.14	35.14	0
04 Jun 2024	34.85	0.11	0.32%	34.54	34.85	500
03 Jun 2024	34.74	0.01	0.03%	34.74	34.74	0