We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Capital Real Estate Investment Trust | TSX:FCR.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.99% | 15.24 | 15.16 | 15.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.37 | 15.22 | 15.30 | 233,553 | 21:12:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 15.24 | 0.15 | 0.99% | 15.22 | 15.37 | 233,553 |
| 02 May 2024 | 15.09 | 0.20 | 1.34% | 14.88 | 15.20 | 197,725 |
| 01 May 2024 | 14.89 | 0.11 | 0.74% | 14.72 | 15.07 | 279,169 |
| 30 Apr 2024 | 14.78 | -0.09 | -0.61% | 14.71 | 14.95 | 457,923 |
| 29 Apr 2024 | 14.87 | -0.12 | -0.80% | 14.72 | 15.11 | 299,747 |
| 26 Apr 2024 | 14.99 | -0.04 | -0.27% | 14.95 | 15.14 | 153,227 |
| 25 Apr 2024 | 15.03 | 0.06 | 0.40% | 14.70 | 15.06 | 413,579 |
| 24 Apr 2024 | 14.97 | -0.15 | -0.99% | 14.91 | 15.15 | 201,344 |
| 23 Apr 2024 | 15.12 | -0.02 | -0.13% | 15.07 | 15.32 | 309,930 |
| 22 Apr 2024 | 15.14 | 0.24 | 1.61% | 14.86 | 15.16 | 487,024 |
| 19 Apr 2024 | 14.90 | 0.23 | 1.57% | 14.62 | 14.93 | 390,532 |
| 18 Apr 2024 | 14.67 | 0.17 | 1.17% | 14.40 | 14.72 | 271,820 |
| 17 Apr 2024 | 14.50 | -0.20 | -1.36% | 14.42 | 14.83 | 415,696 |
| 16 Apr 2024 | 14.70 | -0.14 | -0.94% | 14.61 | 14.83 | 917,270 |
| 15 Apr 2024 | 14.84 | -0.28 | -1.85% | 14.79 | 15.19 | 217,827 |
| 12 Apr 2024 | 15.12 | -0.23 | -1.50% | 14.98 | 15.66 | 236,950 |
| 11 Apr 2024 | 15.35 | -0.27 | -1.73% | 15.29 | 15.76 | 320,870 |
| 10 Apr 2024 | 15.62 | -0.38 | -2.38% | 15.51 | 15.80 | 178,099 |
| 09 Apr 2024 | 16.00 | 0.17 | 1.07% | 15.83 | 16.01 | 318,621 |
| 08 Apr 2024 | 15.83 | 0.08 | 0.51% | 15.54 | 15.87 | 190,428 |
| 05 Apr 2024 | 15.75 | 0.13 | 0.83% | 15.58 | 15.79 | 249,635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
