Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity US High Quality Currency Neutral ETF | TSX:FCQH | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 0.89% | 59.14 | 59.03 | 59.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.14 | 59.14 | 59.14 | 100 | 21:00:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 59.14 | 0.52 | 0.89% | 59.14 | 59.14 | 100 |
| 21 Nov 2024 | 58.62 | 0.52 | 0.90% | 58.46 | 58.72 | 300 |
| 20 Nov 2024 | 58.10 | 0.36 | 0.62% | 57.94 | 58.10 | 600 |
| 19 Nov 2024 | 57.74 | 0.02 | 0.03% | 57.74 | 57.74 | 100 |
| 18 Nov 2024 | 57.72 | 0.24 | 0.42% | 57.72 | 57.79 | 100 |
| 15 Nov 2024 | 57.48 | -0.81 | -1.39% | 57.48 | 57.48 | 0 |
| 14 Nov 2024 | 58.29 | -0.24 | -0.41% | 58.29 | 58.32 | 100 |
| 13 Nov 2024 | 58.53 | -0.07 | -0.12% | 58.51 | 58.53 | 100 |
| 12 Nov 2024 | 58.60 | -0.12 | -0.20% | 58.59 | 59.08 | 504 |
| 11 Nov 2024 | 58.72 | -0.01 | -0.02% | 58.72 | 58.80 | 100 |
| 08 Nov 2024 | 58.73 | 0.24 | 0.41% | 58.69 | 58.75 | 300 |
| 07 Nov 2024 | 58.49 | 0.35 | 0.60% | 58.49 | 58.49 | 50 |
| 06 Nov 2024 | 58.14 | 1.30 | 2.29% | 58.14 | 58.14 | 0 |
| 05 Nov 2024 | 56.84 | 0.52 | 0.92% | 56.84 | 56.84 | 0 |
| 04 Nov 2024 | 56.32 | 0.15 | 0.27% | 56.32 | 56.32 | 0 |
| 01 Nov 2024 | 56.17 | -0.07 | -0.12% | 56.17 | 56.17 | 0 |
| 31 Oct 2024 | 56.24 | -0.51 | -0.90% | 56.23 | 56.24 | 400 |
| 30 Oct 2024 | 56.75 | -0.19 | -0.33% | 56.75 | 56.77 | 190 |
| 29 Oct 2024 | 56.94 | 0.11 | 0.19% | 56.94 | 56.94 | 0 |
| 28 Oct 2024 | 56.83 | 0.12 | 0.21% | 56.83 | 56.87 | 1,000 |
| 25 Oct 2024 | 56.71 | -0.16 | -0.28% | 56.71 | 56.71 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
