FCQH Fidelity US High Quality Currency Neutral ETF

49.73

0.61 (1.24%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fidelity US High Quality Currency Neutral ETF	TSX:FCQH	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.61	1.24%	49.73	49.66	49.80

High Price	Low Price	Open Price	Traded	Last Trade
49.76	49.76	49.76	100	22:00:00

Fidelity US High Quality... (FCQH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	49.73	0.61	1.24%	49.73	49.76	100
02 May 2024	49.12	0.21	0.43%	49.12	49.12	25
01 May 2024	48.91	-0.19	-0.39%	48.91	48.91	0
30 Apr 2024	49.10	-0.71	-1.43%	49.10	49.62	900
29 Apr 2024	49.81	0.07	0.14%	49.77	49.86	1,100
26 Apr 2024	49.74	0.27	0.55%	49.74	49.83	414
25 Apr 2024	49.47	-0.11	-0.22%	49.47	49.58	1,485
24 Apr 2024	49.58	0.07	0.14%	49.41	49.58	300
23 Apr 2024	49.51	0.52	1.06%	49.51	49.58	1,000
22 Apr 2024	48.99	0.39	0.80%	48.99	48.99	0
19 Apr 2024	48.60	-0.35	-0.72%	48.60	48.60	0
18 Apr 2024	48.95	-0.07	-0.14%	48.92	49.21	300
17 Apr 2024	49.02	-0.28	-0.57%	49.02	49.43	2,400
16 Apr 2024	49.30	-0.11	-0.22%	49.30	49.51	300
15 Apr 2024	49.41	-0.57	-1.14%	49.39	49.43	200
12 Apr 2024	49.98	-0.68	-1.34%	49.98	49.98	0
11 Apr 2024	50.66	0.27	0.54%	50.66	50.66	32
10 Apr 2024	50.39	-0.26	-0.51%	50.30	50.41	410
09 Apr 2024	50.65	0.06	0.12%	50.53	50.69	400
08 Apr 2024	50.59	-0.11	-0.22%	50.59	50.68	200
05 Apr 2024	50.70	0.45	0.90%	50.58	50.70	100
04 Apr 2024	50.25	-0.61	-1.20%	50.25	50.27	200