Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity International Value ETF (FCIV)
Fidelity International Value ETF (FCIV) Historical

FCIV Fidelity International Value ETF

38.98

0.74 (1.94%)

07 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Fidelity International Value ETF	TSX:FCIV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.74	1.94%	38.98	38.73	39.08

High Price	Low Price	Open Price	Traded	Last Trade
39.00	38.50	38.50	14,553	21:00:38

Fidelity International V... (FCIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	38.98	0.74	1.94%	38.50	39.00	14,553
06 Mar 2025	38.24	-0.25	-0.65%	38.22	38.57	14,302
05 Mar 2025	38.49	0.64	1.69%	38.05	38.54	54,142
04 Mar 2025	37.85	-0.11	-0.29%	37.14	38.07	2,794
03 Mar 2025	37.96	0.51	1.36%	37.85	38.06	15,890
28 Feb 2025	37.45	0.15	0.40%	37.00	37.45	7,983
27 Feb 2025	37.30	-0.07	-0.19%	37.16	37.44	10,192
26 Feb 2025	37.37	0.16	0.43%	37.24	37.57	9,100
25 Feb 2025	37.21	0.55	1.50%	36.94	37.22	9,652
24 Feb 2025	36.66	0.25	0.69%	36.57	36.72	7,380
21 Feb 2025	36.41	-0.04	-0.11%	36.35	36.55	17,012
20 Feb 2025	36.45	0.10	0.28%	36.33	36.46	14,246
19 Feb 2025	36.35	-0.36	-0.98%	36.18	36.35	10,400
18 Feb 2025	36.71	0.40	1.10%	36.57	36.72	15,017
14 Feb 2025	36.31	0.14	0.39%	36.28	36.40	6,813
13 Feb 2025	36.17	0.11	0.31%	36.14	36.26	7,500
12 Feb 2025	36.06	0.04	0.11%	35.81	36.06	10,600
11 Feb 2025	36.02	0.05	0.14%	35.74	36.04	19,245
10 Feb 2025	35.97	0.27	0.76%	35.89	36.00	7,313

Fidelity International V...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions