FCIV Fidelity International Value ETF

35.70

-0.18 (-0.50%)

31 Jan 2025 - Closed

Name	Symbol	Market	Type
Fidelity International Value ETF	TSX:FCIV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-0.50%	35.70	35.34	35.91

High Price	Low Price	Open Price	Traded	Last Trade
35.88	35.48	35.88	12,914	21:00:04

Fidelity International V... (FCIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	35.70	-0.18	-0.50%	35.48	35.88	12,914
30 Jan 2025	35.88	0.56	1.59%	35.56	35.94	8,000
29 Jan 2025	35.32	0.09	0.26%	35.11	35.37	12,731
28 Jan 2025	35.23	-0.01	-0.03%	34.95	35.23	15,290
27 Jan 2025	35.24	0.23	0.66%	35.03	35.24	7,526
24 Jan 2025	35.01	0.08	0.23%	34.80	35.01	6,745
23 Jan 2025	34.93	0.31	0.90%	34.64	34.93	6,529
22 Jan 2025	34.62	-0.15	-0.43%	34.47	34.62	5,383
21 Jan 2025	34.77	0.40	1.16%	34.58	34.77	11,478
20 Jan 2025	34.37	-0.04	-0.12%	34.18	34.53	14,402
17 Jan 2025	34.41	0.34	1.00%	34.25	34.41	36,498
16 Jan 2025	34.07	0.28	0.83%	33.90	34.11	5,430
15 Jan 2025	33.79	0.28	0.84%	33.69	33.87	6,515
14 Jan 2025	33.51	0.16	0.48%	33.30	33.51	5,014
13 Jan 2025	33.35	-0.06	-0.18%	33.09	33.35	4,591
10 Jan 2025	33.41	-0.74	-2.17%	33.35	33.67	8,521
09 Jan 2025	34.15	0.20	0.59%	33.63	34.15	3,225
08 Jan 2025	33.95	-0.06	-0.18%	33.70	33.95	7,794
07 Jan 2025	34.01	-0.07	-0.21%	33.97	34.20	12,097
06 Jan 2025	34.08	0.07	0.21%	33.78	34.36	11,946
03 Jan 2025	34.01	0.22	0.65%	33.83	34.01	4,100
02 Jan 2025	33.79	0.00	0.00%	33.63	33.95	6,687