We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity International Value ETF | TSX:FCIV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.58% | 34.51 | 34.44 | 34.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.51 | 34.41 | 34.41 | 2,165 | 18:57:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 34.31 | 0.25 | 0.73% | 34.19 | 34.38 | 3,318 |
| 19 Apr 2024 | 34.06 | 0.07 | 0.21% | 33.97 | 34.08 | 6,020 |
| 18 Apr 2024 | 33.99 | -0.11 | -0.32% | 33.97 | 34.10 | 5,505 |
| 17 Apr 2024 | 34.10 | -0.11 | -0.32% | 34.08 | 34.11 | 1,513 |
| 16 Apr 2024 | 34.21 | -0.29 | -0.84% | 34.12 | 34.24 | 7,180 |
| 15 Apr 2024 | 34.50 | -0.25 | -0.72% | 34.50 | 34.87 | 2,103 |
| 12 Apr 2024 | 34.75 | -0.14 | -0.40% | 34.67 | 34.94 | 11,160 |
| 11 Apr 2024 | 34.89 | -0.16 | -0.46% | 34.73 | 34.92 | 5,386 |
| 10 Apr 2024 | 35.05 | -0.09 | -0.26% | 34.87 | 35.05 | 5,881 |
| 09 Apr 2024 | 35.14 | -0.05 | -0.14% | 35.07 | 35.20 | 4,508 |
| 08 Apr 2024 | 35.19 | 0.20 | 0.57% | 35.10 | 35.22 | 14,500 |
| 05 Apr 2024 | 34.99 | 0.29 | 0.84% | 34.85 | 34.99 | 6,187 |
| 04 Apr 2024 | 34.70 | -0.23 | -0.66% | 34.70 | 35.05 | 3,400 |
| 03 Apr 2024 | 34.93 | 0.22 | 0.63% | 34.78 | 34.93 | 6,530 |
| 02 Apr 2024 | 34.71 | -0.06 | -0.17% | 34.56 | 34.71 | 11,601 |
| 01 Apr 2024 | 34.77 | -0.12 | -0.34% | 34.67 | 34.93 | 13,586 |
| 28 Mar 2024 | 34.89 | -0.13 | -0.37% | 34.85 | 34.89 | 3,800 |
| 27 Mar 2024 | 35.02 | 0.17 | 0.49% | 34.90 | 35.02 | 2,200 |
| 26 Mar 2024 | 34.85 | -0.01 | -0.03% | 34.79 | 34.93 | 8,587 |
| 25 Mar 2024 | 34.86 | -0.04 | -0.11% | 34.75 | 34.86 | 6,869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
