We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity International High Quality ETF | TSX:FCIQ | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.71% | 36.20 | 36.20 | 36.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.50 | 36.20 | 36.33 | 2,239 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 36.46 | 0.00 | 0.00% | 36.46 | 36.46 | 0 |
| 30 Apr 2024 | 36.46 | -0.16 | -0.44% | 36.40 | 36.67 | 3,106 |
| 29 Apr 2024 | 36.62 | 0.14 | 0.38% | 36.56 | 36.62 | 3,300 |
| 26 Apr 2024 | 36.48 | 0.19 | 0.52% | 36.48 | 36.59 | 4,900 |
| 25 Apr 2024 | 36.29 | -0.50 | -1.36% | 36.13 | 36.37 | 7,126 |
| 24 Apr 2024 | 36.79 | 0.03 | 0.08% | 36.64 | 36.79 | 6,664 |
| 23 Apr 2024 | 36.76 | 0.47 | 1.30% | 36.36 | 36.76 | 9,875 |
| 22 Apr 2024 | 36.29 | 0.20 | 0.55% | 36.20 | 36.44 | 7,296 |
| 19 Apr 2024 | 36.09 | -0.24 | -0.66% | 36.08 | 36.39 | 11,105 |
| 18 Apr 2024 | 36.33 | -0.26 | -0.71% | 36.29 | 36.50 | 8,144 |
| 17 Apr 2024 | 36.59 | -0.15 | -0.41% | 36.50 | 36.74 | 3,798 |
| 16 Apr 2024 | 36.74 | -0.16 | -0.43% | 36.65 | 36.79 | 6,199 |
| 15 Apr 2024 | 36.90 | 0.03 | 0.08% | 36.83 | 37.30 | 6,922 |
| 12 Apr 2024 | 36.87 | -0.38 | -1.02% | 36.86 | 37.22 | 6,383 |
| 11 Apr 2024 | 37.25 | 0.19 | 0.51% | 37.13 | 37.33 | 2,676 |
| 10 Apr 2024 | 37.06 | -0.23 | -0.62% | 37.02 | 37.23 | 7,742 |
| 09 Apr 2024 | 37.29 | -0.14 | -0.37% | 37.28 | 37.43 | 1,885 |
| 08 Apr 2024 | 37.43 | 0.10 | 0.27% | 37.40 | 37.46 | 5,700 |
| 05 Apr 2024 | 37.33 | 0.41 | 1.11% | 37.17 | 37.33 | 8,232 |
| 04 Apr 2024 | 36.92 | -0.45 | -1.20% | 36.92 | 37.37 | 7,566 |
| 03 Apr 2024 | 37.37 | 0.03 | 0.08% | 37.01 | 37.37 | 5,295 |
| 02 Apr 2024 | 37.34 | -0.01 | -0.03% | 37.20 | 37.34 | 3,487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
