FCII Franklin Clearbridge Sustain Global Infrastructure Income Fund

20.19

-0.03 (-0.15%)

25 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Franklin Clearbridge Sustain Global Infrastructure Income Fund	TSX:FCII	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.15%	20.19	19.95	20.30

High Price	Low Price	Open Price	Traded	Last Trade
20.19	20.19	20.19	200	21:00:03

Franklin Clearbridge Sus... (FCII) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	20.19	-0.03	-0.15%	20.19	20.19	200
24 Apr 2024	20.22	0.01	0.05%	20.22	20.29	196
23 Apr 2024	20.21	0.14	0.70%	20.21	20.21	151
22 Apr 2024	20.07	0.10	0.50%	20.07	20.07	0
19 Apr 2024	19.97	0.16	0.81%	19.92	19.97	2,200
18 Apr 2024	19.81	0.09	0.46%	19.81	19.81	34
17 Apr 2024	19.72	0.11	0.56%	19.72	19.73	3,400
16 Apr 2024	19.61	-0.20	-1.01%	19.61	19.70	391
15 Apr 2024	19.81	-0.21	-1.05%	19.795	19.86	4,430
12 Apr 2024	20.02	0.01	0.05%	20.02	20.13	1,100
11 Apr 2024	20.01	-0.07	-0.35%	20.01	20.01	50
10 Apr 2024	20.08	-0.24	-1.18%	20.03	20.08	805
09 Apr 2024	20.32	0.06	0.30%	20.32	20.32	120
08 Apr 2024	20.26	0.07	0.35%	20.26	20.30	2,200
05 Apr 2024	20.19	-0.06	-0.30%	20.19	20.19	125
04 Apr 2024	20.25	-0.05	-0.25%	20.25	20.25	0
03 Apr 2024	20.30	-0.03	-0.15%	20.15	20.30	100
02 Apr 2024	20.33	-0.10	-0.49%	20.27	20.33	775
01 Apr 2024	20.43	-0.10	-0.49%	20.43	20.43	0
28 Mar 2024	20.53	0.03	0.15%	20.53	20.53	10
27 Mar 2024	20.50	0.21	1.03%	20.50	20.50	0
26 Mar 2024	20.29	-0.08	-0.39%	20.29	20.29	0