FCII Franklin Clearbridge Sustain Global Infrastructure Income Fund

22.12

0.16 (0.73%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
Franklin Clearbridge Sustain Global Infrastructure Income Fund	TSX:FCII	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.73%	22.12	21.94	22.25

High Price	Low Price	Open Price	Traded	Last Trade
			170	22:00:00

Franklin Clearbridge Sus... (FCII) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	22.12	0.16	0.73%	22.12	22.12	170
02 Jan 2025	21.96	0.16	0.73%	21.96	21.99	200
31 Dec 2024	21.80	-0.04	-0.18%	21.80	21.80	0
30 Dec 2024	21.84	-0.06	-0.27%	21.84	21.84	25
27 Dec 2024	21.90	0.06	0.27%	21.83	21.90	100
24 Dec 2024	21.84	0.00	0.00%	21.84	21.84	0
23 Dec 2024	21.84	0.09	0.41%	21.84	21.84	4
20 Dec 2024	21.75	0.22	1.02%	21.75	21.78	1,000
19 Dec 2024	21.53	-0.04	-0.19%	21.53	21.53	0
18 Dec 2024	21.57	-0.38	-1.73%	21.57	21.90	675
17 Dec 2024	21.95	-0.06	-0.27%	21.95	21.95	0
16 Dec 2024	22.01	-0.11	-0.50%	22.01	22.01	146
13 Dec 2024	22.12	-0.02	-0.09%	22.12	22.12	0
12 Dec 2024	22.14	-0.01	-0.05%	22.14	22.16	1,300
11 Dec 2024	22.15	-0.05	-0.23%	22.15	22.18	1,600
10 Dec 2024	22.20	-0.14	-0.63%	22.20	22.20	0
09 Dec 2024	22.34	-0.15	-0.67%	22.34	22.36	869
06 Dec 2024	22.49	-0.12	-0.53%	22.49	22.49	65
05 Dec 2024	22.61	0.21	0.94%	22.61	22.61	0
04 Dec 2024	22.40	-0.15	-0.67%	22.38	22.40	1,225