FCID Fidelity International High Dividend ETF

28.02

-0.10 (-0.36%)

14 Feb 2025 - Closed

Name	Symbol	Market	Type
Fidelity International High Dividend ETF	TSX:FCID	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.36%	28.02	27.90	28.16

High Price	Low Price	Open Price	Traded	Last Trade
28.14	28.14	28.14	225	22:00:00

Fidelity International H... (FCID) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	28.02	-0.10	-0.36%	28.02	28.14	225
13 Feb 2025	28.12	0.11	0.39%	28.10	28.12	400
12 Feb 2025	28.01	0.16	0.57%	28.00	28.01	563
11 Feb 2025	27.85	0.16	0.58%	27.85	27.89	600
10 Feb 2025	27.69	0.08	0.29%	27.69	27.84	5,672
07 Feb 2025	27.61	-0.20	-0.72%	27.61	27.86	100
06 Feb 2025	27.81	0.24	0.87%	27.80	27.87	2,896
05 Feb 2025	27.57	0.11	0.40%	27.44	27.64	1,939
04 Feb 2025	27.46	-0.18	-0.65%	27.34	27.46	1,200
03 Feb 2025	27.64	-0.17	-0.61%	27.64	27.69	1,361
31 Jan 2025	27.81	-0.18	-0.64%	27.79	27.86	800
30 Jan 2025	27.99	0.35	1.27%	27.89	28.00	2,319
29 Jan 2025	27.64	0.02	0.07%	27.64	27.74	3,510
28 Jan 2025	27.62	0.03	0.11%	27.54	27.64	2,300
27 Jan 2025	27.59	0.20	0.73%	27.59	27.62	881
24 Jan 2025	27.39	0.02	0.07%	27.39	27.41	1,600
23 Jan 2025	27.37	0.16	0.59%	27.33	27.37	700
22 Jan 2025	27.21	-0.21	-0.77%	27.21	27.54	3,088
21 Jan 2025	27.42	0.22	0.81%	27.34	27.42	892
20 Jan 2025	27.20	-0.07	-0.26%	27.20	27.20	4
17 Jan 2025	27.27	0.26	0.96%	27.18	27.27	3,915
16 Jan 2025	27.01	0.16	0.60%	26.97	27.01	2,200
15 Jan 2025	26.85	0.32	1.21%	26.78	26.88	1,700