Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity International High Dividend ETF | TSX:FCID | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.94% | 26.78 | 26.69 | 26.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.78 | 26.69 | 26.69 | 722 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 26.53 | 0.02 | 0.08% | 26.53 | 26.56 | 900 |
| 26 Nov 2024 | 26.51 | -0.04 | -0.15% | 26.47 | 26.71 | 3,027 |
| 25 Nov 2024 | 26.55 | 0.02 | 0.08% | 26.55 | 26.68 | 3,846 |
| 22 Nov 2024 | 26.53 | -0.06 | -0.23% | 26.41 | 26.53 | 1,002 |
| 21 Nov 2024 | 26.59 | 0.06 | 0.23% | 26.59 | 26.59 | 502 |
| 20 Nov 2024 | 26.53 | -0.10 | -0.38% | 26.51 | 26.53 | 195 |
| 19 Nov 2024 | 26.63 | -0.11 | -0.41% | 26.52 | 26.63 | 770 |
| 18 Nov 2024 | 26.74 | 0.03 | 0.11% | 26.74 | 26.74 | 0 |
| 15 Nov 2024 | 26.71 | 0.09 | 0.34% | 26.66 | 26.71 | 943 |
| 14 Nov 2024 | 26.62 | 0.20 | 0.76% | 26.53 | 26.65 | 2,500 |
| 13 Nov 2024 | 26.42 | 0.04 | 0.15% | 26.39 | 26.46 | 606 |
| 12 Nov 2024 | 26.38 | -0.54 | -2.01% | 26.38 | 26.73 | 902 |
| 11 Nov 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 203 |
| 08 Nov 2024 | 26.92 | -0.34 | -1.25% | 26.84 | 26.93 | 4,200 |
| 07 Nov 2024 | 27.26 | 0.28 | 1.04% | 27.26 | 27.26 | 0 |
| 06 Nov 2024 | 26.98 | -0.36 | -1.32% | 26.95 | 27.00 | 205 |
| 05 Nov 2024 | 27.34 | 0.05 | 0.18% | 27.26 | 27.34 | 588 |
| 04 Nov 2024 | 27.29 | -0.01 | -0.04% | 27.27 | 27.39 | 3,100 |
| 01 Nov 2024 | 27.30 | 0.16 | 0.59% | 27.28 | 27.33 | 5,171 |
| 31 Oct 2024 | 27.14 | -0.09 | -0.33% | 27.02 | 27.14 | 112 |
| 30 Oct 2024 | 27.23 | -0.20 | -0.73% | 27.23 | 27.30 | 1,300 |
| 29 Oct 2024 | 27.43 | -0.10 | -0.36% | 27.36 | 27.43 | 4,000 |
| 28 Oct 2024 | 27.53 | 0.16 | 0.58% | 27.43 | 27.56 | 2,125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
