FCID Fidelity International High Dividend ETF

26.51

0.00 (0.00%)

Last Updated: 15:51:13

Data Download:

Name	Symbol	Market	Type
Fidelity International High Dividend ETF	TSX:FCID	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	26.51	26.41	26.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:51:13

Fidelity International H... (FCID) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Apr 2024	26.51	0.12	0.45%	26.51	26.54	185
22 Apr 2024	26.39	0.19	0.73%	26.33	26.39	203
19 Apr 2024	26.20	-0.03	-0.11%	26.20	26.24	700
18 Apr 2024	26.23	0.05	0.19%	26.23	26.23	100
17 Apr 2024	26.18	-0.08	-0.30%	26.18	26.26	207
16 Apr 2024	26.26	-0.26	-0.98%	26.26	26.29	501
15 Apr 2024	26.52	-0.09	-0.34%	26.49	26.72	400
12 Apr 2024	26.61	-0.02	-0.08%	26.57	26.63	2,636
11 Apr 2024	26.63	-0.06	-0.22%	26.56	26.71	1,696
10 Apr 2024	26.69	-0.09	-0.34%	26.64	26.70	2,432
09 Apr 2024	26.78	0.04	0.15%	26.78	26.84	200
08 Apr 2024	26.74	0.10	0.38%	26.74	26.84	2,400
05 Apr 2024	26.64	0.14	0.53%	26.56	26.69	2,800
04 Apr 2024	26.50	-0.05	-0.19%	26.45	26.65	2,266
03 Apr 2024	26.55	0.16	0.61%	26.55	26.62	827
02 Apr 2024	26.39	0.03	0.11%	26.36	26.40	13,750
01 Apr 2024	26.36	-0.06	-0.23%	26.12	26.36	473
28 Mar 2024	26.42	-0.15	-0.56%	26.42	26.69	600
27 Mar 2024	26.57	0.12	0.45%	26.55	26.57	400
26 Mar 2024	26.45	-0.07	-0.26%	26.45	26.45	87
25 Mar 2024	26.52	0.02	0.08%	26.45	26.52	1,400