We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Global Monthly High Income ETF | TSX:FCGI | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.14% | 14.19 | 14.16 | 14.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.18 | 14.18 | 14.18 | 1,385 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 14.19 | 0.02 | 0.14% | 14.18 | 14.19 | 1,385 |
| 10 Feb 2025 | 14.17 | 0.08 | 0.57% | 14.17 | 14.18 | 800 |
| 07 Feb 2025 | 14.09 | -0.08 | -0.56% | 14.09 | 14.09 | 200 |
| 06 Feb 2025 | 14.17 | 0.02 | 0.14% | 14.11 | 14.17 | 4,007 |
| 05 Feb 2025 | 14.15 | 0.11 | 0.78% | 14.02 | 14.15 | 4,200 |
| 04 Feb 2025 | 14.04 | -0.09 | -0.64% | 14.00 | 14.04 | 3,102 |
| 03 Feb 2025 | 14.13 | -0.02 | -0.14% | 14.13 | 14.13 | 12 |
| 31 Jan 2025 | 14.15 | -0.05 | -0.35% | 14.15 | 14.15 | 0 |
| 30 Jan 2025 | 14.20 | 0.08 | 0.57% | 14.20 | 14.24 | 100 |
| 29 Jan 2025 | 14.12 | -0.03 | -0.21% | 14.11 | 14.12 | 1,200 |
| 28 Jan 2025 | 14.15 | 0.02 | 0.14% | 14.11 | 14.15 | 200 |
| 27 Jan 2025 | 14.13 | 0.02 | 0.14% | 13.92 | 14.13 | 500 |
| 24 Jan 2025 | 14.11 | 0.02 | 0.14% | 14.11 | 14.11 | 0 |
| 23 Jan 2025 | 14.09 | 0.02 | 0.14% | 14.09 | 14.09 | 0 |
| 22 Jan 2025 | 14.07 | -0.02 | -0.14% | 14.07 | 14.07 | 0 |
| 21 Jan 2025 | 14.09 | 0.08 | 0.57% | 14.08 | 14.09 | 5,700 |
| 20 Jan 2025 | 14.01 | -0.07 | -0.50% | 14.01 | 14.01 | 200 |
| 17 Jan 2025 | 14.08 | 0.10 | 0.72% | 14.08 | 14.08 | 0 |
| 16 Jan 2025 | 13.98 | 0.08 | 0.58% | 13.98 | 13.98 | 0 |
| 15 Jan 2025 | 13.90 | 0.14 | 1.02% | 13.90 | 13.90 | 700 |
| 14 Jan 2025 | 13.76 | 0.01 | 0.07% | 13.74 | 13.77 | 400 |
| 13 Jan 2025 | 13.75 | 0.02 | 0.15% | 13.74 | 13.75 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
