Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Global Monthly High Income ETF | TSX:FCGI | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.14% | 14.11 | 14.06 | 14.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 0 |
| 27 Nov 2024 | 14.09 | -0.02 | -0.14% | 14.09 | 14.09 | 0 |
| 26 Nov 2024 | 14.11 | 0.03 | 0.21% | 13.91 | 14.11 | 6,771 |
| 25 Nov 2024 | 14.08 | 0.06 | 0.43% | 14.06 | 14.08 | 504 |
| 22 Nov 2024 | 14.02 | 0.03 | 0.21% | 13.96 | 14.02 | 699 |
| 21 Nov 2024 | 13.99 | 0.05 | 0.36% | 13.96 | 13.99 | 100 |
| 20 Nov 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 0 |
| 19 Nov 2024 | 13.94 | -0.02 | -0.14% | 13.94 | 13.94 | 0 |
| 18 Nov 2024 | 13.96 | 0.01 | 0.07% | 13.96 | 13.97 | 600 |
| 15 Nov 2024 | 13.95 | -0.01 | -0.07% | 13.91 | 13.95 | 200 |
| 14 Nov 2024 | 13.96 | 0.02 | 0.14% | 13.96 | 13.96 | 0 |
| 13 Nov 2024 | 13.94 | 0.03 | 0.22% | 13.94 | 13.95 | 300 |
| 12 Nov 2024 | 13.91 | -0.13 | -0.93% | 13.91 | 13.98 | 100 |
| 11 Nov 2024 | 14.04 | -0.01 | -0.07% | 14.04 | 14.04 | 0 |
| 08 Nov 2024 | 14.05 | 0.02 | 0.14% | 14.03 | 14.05 | 300 |
| 07 Nov 2024 | 14.03 | 0.06 | 0.43% | 14.03 | 14.03 | 0 |
| 06 Nov 2024 | 13.97 | 0.06 | 0.43% | 13.97 | 13.97 | 0 |
| 05 Nov 2024 | 13.91 | 0.03 | 0.22% | 13.91 | 13.91 | 0 |
| 04 Nov 2024 | 13.88 | -0.01 | -0.07% | 13.88 | 13.98 | 604 |
| 01 Nov 2024 | 13.89 | -0.03 | -0.22% | 13.89 | 13.89 | 0 |
| 31 Oct 2024 | 13.92 | -0.05 | -0.36% | 13.92 | 13.92 | 340 |
| 30 Oct 2024 | 13.97 | -0.05 | -0.36% | 13.97 | 13.98 | 200 |
| 29 Oct 2024 | 14.02 | -0.05 | -0.36% | 14.02 | 14.02 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
