Fidelity Global Monthly High Income ETF Price History

Data Download:

Name	Symbol	Market	Type
Fidelity Global Monthly High Income ETF	TSX:FCGI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.23%	13.32	13.30	13.36

High Price	Low Price	Open Price	Traded	Last Trade
13.33	13.32	13.32	2,800	22:00:00

Fidelity Global Monthly ... (FCGI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	13.32	0.03	0.23%	13.32	13.33	2,800
08 May 2024	13.29	0.01	0.08%	13.29	13.31	3,100
07 May 2024	13.28	0.07	0.53%	13.28	13.28	0
06 May 2024	13.21	0.06	0.46%	13.21	13.21	0
03 May 2024	13.15	0.10	0.77%	13.15	13.16	2,300
02 May 2024	13.05	0.03	0.23%	13.03	13.06	600
01 May 2024	13.02	-0.02	-0.15%	13.02	13.10	3,000
30 Apr 2024	13.04	-0.05	-0.38%	13.04	13.08	5,800
29 Apr 2024	13.09	0.08	0.61%	13.07	13.25	12,607
26 Apr 2024	13.01	0.00	0.00%	13.01	13.01	0
25 Apr 2024	13.01	-0.08	-0.61%	13.01	13.03	7,340
24 Apr 2024	13.09	0.04	0.31%	13.08	13.09	3,700
23 Apr 2024	13.05	0.03	0.23%	13.05	13.05	0
22 Apr 2024	13.02	0.03	0.23%	13.02	13.05	1,400
19 Apr 2024	12.99	0.02	0.15%	12.99	13.15	11,100
18 Apr 2024	12.97	-0.02	-0.15%	12.97	12.97	0
17 Apr 2024	12.99	-0.01	-0.08%	12.99	13.00	5,907
16 Apr 2024	13.00	-0.05	-0.38%	13.00	13.04	7,701
15 Apr 2024	13.05	-0.07	-0.53%	13.05	13.10	770
12 Apr 2024	13.12	-0.04	-0.30%	13.12	13.14	6,100
11 Apr 2024	13.16	0.01	0.08%	13.16	13.18	4,000
10 Apr 2024	13.15	-0.08	-0.60%	13.15	13.16	7,000