Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity Emerging Markets Fund (FCEM)
Fidelity Emerging Markets Fund (FCEM) Historical

FCEM Fidelity Emerging Markets Fund

9.78

-0.05 (-0.51%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity Emerging Markets Fund	TSX:FCEM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.51%	9.78	9.73	9.84

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Fidelity Emerging Markets (FCEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	9.78	-0.05	-0.51%	9.78	9.78	0
20 Jun 2024	9.83	-0.11	-1.11%	9.83	9.83	1
19 Jun 2024	9.94	0.10	1.02%	9.94	9.94	0
18 Jun 2024	9.84	0.12	1.23%	9.84	9.84	0
17 Jun 2024	9.72	0.05	0.52%	9.72	9.72	0
14 Jun 2024	9.67	-0.05	-0.51%	9.67	9.67	0
13 Jun 2024	9.72	0.05	0.52%	9.70	9.72	600
12 Jun 2024	9.67	0.03	0.31%	9.67	9.67	0
11 Jun 2024	9.64	-0.03	-0.31%	9.64	9.64	0
10 Jun 2024	9.67	0.03	0.31%	9.67	9.67	0
07 Jun 2024	9.64	-0.19	-1.93%	9.64	9.64	0
06 Jun 2024	9.83	0.13	1.34%	9.83	9.83	0
05 Jun 2024	9.70	0.16	1.68%	9.70	9.71	100
04 Jun 2024	9.54	-0.19	-1.95%	9.54	9.54	0
03 Jun 2024	9.73	0.17	1.78%	9.68	9.98	3,600
31 May 2024	9.56	-0.11	-1.14%	9.56	9.56	0
30 May 2024	9.67	-0.11	-1.12%	9.67	9.75	1,000
29 May 2024	9.78	-0.13	-1.31%	9.78	9.78	0
28 May 2024	9.91	-0.10	-1.00%	9.91	9.92	101
27 May 2024	10.01	0.13	1.32%	10.01	10.01	200
24 May 2024	9.88	-0.08	-0.80%	9.88	9.88	55
23 May 2024	9.96	0.04	0.40%	9.96	9.96	200

Download more Fidelity Emerging Markets Fund Historical Data

Fidelity Emerging Markets

Rockwell Automation

DFI.money [YFII.finance]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions