Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Emerging Markets Fund | TSX:FCEM | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.16 | 10.06 | 10.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:02:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 10.16 | -0.01 | -0.10% | 10.16 | 10.18 | 900 |
| 26 Nov 2024 | 10.17 | 0.03 | 0.30% | 10.17 | 10.20 | 600 |
| 25 Nov 2024 | 10.14 | -0.03 | -0.29% | 10.12 | 10.15 | 1,224 |
| 22 Nov 2024 | 10.17 | -0.01 | -0.10% | 10.17 | 10.17 | 0 |
| 21 Nov 2024 | 10.18 | -0.03 | -0.29% | 10.15 | 10.18 | 200 |
| 20 Nov 2024 | 10.21 | -0.04 | -0.39% | 10.21 | 10.29 | 700 |
| 19 Nov 2024 | 10.25 | -0.01 | -0.10% | 10.23 | 10.39 | 8,450 |
| 18 Nov 2024 | 10.26 | 0.03 | 0.29% | 10.26 | 10.28 | 100 |
| 15 Nov 2024 | 10.23 | 0.04 | 0.39% | 10.19 | 10.25 | 1,400 |
| 14 Nov 2024 | 10.19 | 0.01 | 0.10% | 10.10 | 10.19 | 136 |
| 13 Nov 2024 | 10.18 | -0.02 | -0.20% | 10.18 | 10.18 | 55 |
| 12 Nov 2024 | 10.20 | -0.23 | -2.21% | 10.20 | 10.22 | 1,847 |
| 11 Nov 2024 | 10.43 | -0.10 | -0.95% | 10.39 | 10.43 | 1,645 |
| 08 Nov 2024 | 10.53 | -0.22 | -2.05% | 10.51 | 10.64 | 712 |
| 07 Nov 2024 | 10.75 | 0.25 | 2.38% | 10.75 | 10.75 | 0 |
| 06 Nov 2024 | 10.50 | -0.04 | -0.38% | 10.46 | 10.52 | 800 |
| 05 Nov 2024 | 10.54 | 0.13 | 1.25% | 10.54 | 10.54 | 0 |
| 04 Nov 2024 | 10.41 | -0.02 | -0.19% | 10.39 | 10.44 | 800 |
| 01 Nov 2024 | 10.43 | -0.04 | -0.38% | 10.43 | 10.43 | 0 |
| 31 Oct 2024 | 10.47 | -0.08 | -0.76% | 10.47 | 10.50 | 246 |
| 30 Oct 2024 | 10.55 | -0.16 | -1.49% | 10.55 | 10.57 | 415 |
| 29 Oct 2024 | 10.71 | 0.04 | 0.37% | 10.71 | 10.74 | 2,800 |
| 28 Oct 2024 | 10.67 | 0.02 | 0.19% | 10.66 | 10.69 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
