We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Firm Capital Property Trust | TSX:FCD.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.88% | 5.72 | 5.69 | 5.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.72 | 5.64 | 5.72 | 12,564 | 21:10:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 5.72 | 0.05 | 0.88% | 5.64 | 5.72 | 12,564 |
| 06 Feb 2025 | 5.67 | -0.03 | -0.53% | 5.67 | 5.75 | 24,271 |
| 05 Feb 2025 | 5.70 | 0.00 | 0.00% | 5.66 | 5.70 | 16,028 |
| 04 Feb 2025 | 5.70 | 0.26 | 4.78% | 5.60 | 5.82 | 82,250 |
| 03 Feb 2025 | 5.44 | -0.18 | -3.20% | 3.97 | 5.52 | 140,320 |
| 31 Jan 2025 | 5.62 | -0.07 | -1.23% | 5.62 | 5.69 | 25,179 |
| 30 Jan 2025 | 5.69 | -0.04 | -0.70% | 5.67 | 5.77 | 12,487 |
| 29 Jan 2025 | 5.73 | 0.04 | 0.70% | 5.71 | 5.79 | 16,888 |
| 28 Jan 2025 | 5.69 | -0.11 | -1.90% | 5.68 | 5.78 | 18,797 |
| 27 Jan 2025 | 5.80 | 0.09 | 1.58% | 5.75 | 5.80 | 9,533 |
| 24 Jan 2025 | 5.71 | -0.02 | -0.35% | 5.67 | 5.72 | 5,205 |
| 23 Jan 2025 | 5.73 | 0.02 | 0.35% | 5.63 | 5.75 | 23,733 |
| 22 Jan 2025 | 5.71 | 0.05 | 0.88% | 5.70 | 5.75 | 3,200 |
| 21 Jan 2025 | 5.66 | -0.07 | -1.22% | 5.64 | 5.75 | 10,251 |
| 20 Jan 2025 | 5.73 | 0.08 | 1.42% | 5.65 | 5.75 | 29,307 |
| 17 Jan 2025 | 5.65 | -0.03 | -0.53% | 5.65 | 5.68 | 14,731 |
| 16 Jan 2025 | 5.68 | 0.07 | 1.25% | 5.62 | 5.70 | 12,365 |
| 15 Jan 2025 | 5.61 | 0.01 | 0.18% | 5.61 | 5.62 | 8,196 |
| 14 Jan 2025 | 5.60 | -0.03 | -0.53% | 5.60 | 5.73 | 17,028 |
| 13 Jan 2025 | 5.63 | -0.11 | -1.92% | 5.61 | 5.73 | 20,062 |
| 10 Jan 2025 | 5.74 | 0.03 | 0.53% | 5.68 | 5.75 | 11,305 |
| 09 Jan 2025 | 5.71 | 0.06 | 1.06% | 5.68 | 5.71 | 2,900 |
| 08 Jan 2025 | 5.65 | -0.10 | -1.74% | 5.65 | 5.80 | 42,301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
