Fidelity Canadian Value ETF Price History

Data Download:

Name	Symbol	Market	Type
Fidelity Canadian Value ETF	TSX:FCCV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.22%	13.41	13.41	13.42

High Price	Low Price	Open Price	Traded	Last Trade
13.41	13.37	13.37	1,720	15:22:34

Fidelity Canadian Value ... (FCCV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Apr 2024	13.38	-0.04	-0.30%	13.35	13.50	12,448
16 Apr 2024	13.42	-0.03	-0.22%	13.35	13.46	16,907
15 Apr 2024	13.45	-0.11	-0.81%	13.44	13.50	948
12 Apr 2024	13.56	-0.07	-0.51%	13.56	13.60	1,200
11 Apr 2024	13.63	-0.19	-1.37%	13.63	13.71	10,318
10 Apr 2024	13.82	-0.08	-0.58%	13.79	13.82	18,101
09 Apr 2024	13.90	-0.04	-0.29%	13.86	13.91	1,871
08 Apr 2024	13.94	-0.02	-0.14%	13.93	13.97	1,115
05 Apr 2024	13.96	0.13	0.94%	13.89	13.96	5,300
04 Apr 2024	13.83	-0.06	-0.43%	13.83	13.95	43,229
03 Apr 2024	13.89	0.11	0.80%	13.82	13.90	6,500
02 Apr 2024	13.78	-0.08	-0.58%	13.78	13.79	5,509
01 Apr 2024	13.86	-0.01	-0.07%	13.83	13.89	2,101
28 Mar 2024	13.87	0.06	0.43%	13.85	13.90	15,700
27 Mar 2024	13.81	0.14	1.02%	13.70	13.81	63,172
26 Mar 2024	13.67	0.02	0.15%	13.63	13.73	8,025
25 Mar 2024	13.65	-0.06	-0.44%	13.63	13.66	3,062
22 Mar 2024	13.71	-0.02	-0.15%	13.67	13.73	3,300
21 Mar 2024	13.73	0.03	0.22%	13.72	13.77	1,100
20 Mar 2024	13.70	0.09	0.66%	13.61	13.70	3,510
19 Mar 2024	13.61	0.04	0.29%	13.61	13.63	5,599
18 Mar 2024	13.57	0.04	0.30%	13.53	13.58	2,595