Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Canadian Value ETF | TSX:FCCV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.33% | 15.43 | 15.40 | 15.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.44 | 15.41 | 15.41 | 6,600 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 15.43 | 0.05 | 0.33% | 15.41 | 15.44 | 6,600 |
| 21 Nov 2024 | 15.38 | 0.19 | 1.25% | 15.26 | 15.38 | 1,202 |
| 20 Nov 2024 | 15.19 | 0.04 | 0.26% | 15.14 | 15.19 | 1,607 |
| 19 Nov 2024 | 15.15 | 0.03 | 0.20% | 15.06 | 15.15 | 6,430 |
| 18 Nov 2024 | 15.12 | 0.06 | 0.40% | 15.12 | 15.18 | 1,902 |
| 15 Nov 2024 | 15.06 | -0.10 | -0.66% | 15.03 | 15.12 | 1,522 |
| 14 Nov 2024 | 15.16 | 0.10 | 0.66% | 15.13 | 15.19 | 5,000 |
| 13 Nov 2024 | 15.06 | -0.04 | -0.26% | 15.03 | 15.10 | 1,450 |
| 12 Nov 2024 | 15.10 | -0.08 | -0.53% | 15.02 | 15.21 | 12,288 |
| 11 Nov 2024 | 15.18 | -0.05 | -0.33% | 15.18 | 15.23 | 3,115 |
| 08 Nov 2024 | 15.23 | -0.11 | -0.72% | 15.19 | 15.23 | 4,700 |
| 07 Nov 2024 | 15.34 | 0.07 | 0.46% | 15.25 | 15.34 | 1,200 |
| 06 Nov 2024 | 15.27 | 0.13 | 0.86% | 15.15 | 15.27 | 7,400 |
| 05 Nov 2024 | 15.14 | 0.08 | 0.53% | 15.11 | 15.15 | 1,733 |
| 04 Nov 2024 | 15.06 | 0.03 | 0.20% | 15.03 | 15.06 | 1,510 |
| 01 Nov 2024 | 15.03 | 0.04 | 0.27% | 15.00 | 15.09 | 2,000 |
| 31 Oct 2024 | 14.99 | -0.14 | -0.93% | 14.93 | 15.03 | 4,700 |
| 30 Oct 2024 | 15.13 | 0.00 | 0.00% | 15.11 | 15.17 | 1,680 |
| 29 Oct 2024 | 15.13 | -0.02 | -0.13% | 15.08 | 15.17 | 5,801 |
| 28 Oct 2024 | 15.15 | 0.04 | 0.26% | 15.05 | 15.15 | 900 |
| 25 Oct 2024 | 15.11 | -0.04 | -0.26% | 15.10 | 15.14 | 1,107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
