Fidelity Canadian High Dividend ETF Price History

Data Download:

Name	Symbol	Market	Type
Fidelity Canadian High Dividend ETF	TSX:FCCD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.62%	27.54	27.62	27.65

High Price	Low Price	Open Price	Traded	Last Trade
27.54	27.46	27.46	4,003	17:14:43

Fidelity Canadian High D... (FCCD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	27.37	0.10	0.37%	27.33	27.46	1,609
02 May 2024	27.27	0.15	0.55%	27.19	27.32	3,133
01 May 2024	27.12	-0.03	-0.11%	27.04	27.26	3,055
30 Apr 2024	27.15	-0.23	-0.84%	27.15	27.35	2,474
29 Apr 2024	27.38	0.10	0.37%	27.32	27.39	1,131
26 Apr 2024	27.28	0.05	0.18%	27.24	27.30	1,306
25 Apr 2024	27.23	-0.15	-0.55%	27.05	27.23	1,653
24 Apr 2024	27.38	-0.11	-0.40%	27.32	27.38	2,210
23 Apr 2024	27.49	0.10	0.37%	27.42	27.53	1,510
22 Apr 2024	27.39	0.14	0.51%	27.25	27.40	7,514
19 Apr 2024	27.25	0.22	0.81%	27.10	27.29	2,015
18 Apr 2024	27.03	0.04	0.15%	27.01	27.06	4,518
17 Apr 2024	26.99	0.02	0.07%	26.90	27.11	3,904
16 Apr 2024	26.97	-0.16	-0.59%	26.90	27.06	3,077
15 Apr 2024	27.13	-0.24	-0.88%	27.07	27.33	5,155
12 Apr 2024	27.37	-0.24	-0.87%	27.37	27.50	2,236
11 Apr 2024	27.61	-0.15	-0.54%	27.52	27.61	2,100
10 Apr 2024	27.76	-0.23	-0.82%	27.65	27.80	6,003
09 Apr 2024	27.99	0.22	0.79%	27.87	27.99	1,551
08 Apr 2024	27.77	0.05	0.18%	27.64	27.79	5,371