We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Canadian High Dividend ETF | TSX:FCCD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.47% | 29.62 | 29.63 | 29.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.63 | 29.60 | 29.62 | 3,010 | 17:12:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 29.76 | -0.10 | -0.33% | 29.65 | 29.85 | 6,459 |
| 24 Dec 2024 | 29.86 | 0.06 | 0.20% | 29.79 | 29.86 | 3,400 |
| 23 Dec 2024 | 29.80 | 0.14 | 0.47% | 29.53 | 29.80 | 6,722 |
| 20 Dec 2024 | 29.66 | 0.21 | 0.71% | 29.52 | 29.76 | 8,519 |
| 19 Dec 2024 | 29.45 | -0.16 | -0.54% | 29.45 | 29.62 | 1,141 |
| 18 Dec 2024 | 29.61 | -0.48 | -1.60% | 29.61 | 30.11 | 3,110 |
| 17 Dec 2024 | 30.09 | -0.11 | -0.36% | 30.00 | 30.09 | 3,644 |
| 16 Dec 2024 | 30.20 | -0.18 | -0.59% | 30.19 | 30.26 | 1,936 |
| 13 Dec 2024 | 30.38 | -0.14 | -0.46% | 30.31 | 30.38 | 2,647 |
| 12 Dec 2024 | 30.52 | -0.23 | -0.75% | 30.50 | 30.71 | 8,697 |
| 11 Dec 2024 | 30.75 | -0.01 | -0.03% | 30.71 | 30.81 | 1,000 |
| 10 Dec 2024 | 30.76 | -0.17 | -0.55% | 30.76 | 30.82 | 950 |
| 09 Dec 2024 | 30.93 | -0.08 | -0.26% | 30.93 | 31.10 | 3,187 |
| 06 Dec 2024 | 31.01 | -0.11 | -0.35% | 31.01 | 31.04 | 3,330 |
| 05 Dec 2024 | 31.12 | 0.11 | 0.35% | 31.06 | 31.12 | 200 |
| 04 Dec 2024 | 31.01 | -0.03 | -0.10% | 30.93 | 31.08 | 2,566 |
| 03 Dec 2024 | 31.04 | 0.07 | 0.23% | 30.92 | 31.06 | 4,466 |
| 02 Dec 2024 | 30.97 | -0.09 | -0.29% | 30.88 | 30.97 | 8,312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
