BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,657.67
0.71%
Brent Oil
72.745
0.10%
Bitcoin
96,455.00
0.82%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Fidelity Systematic Canadian Bond Index ETF (FCCB)

  7. Fidelity Systematic Canadian Bond Index ETF (FCCB) Historical

FCCB Fidelity Systematic Canadian Bond Index ETF

22.08
0.00 (0.00%)
28 Nov 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Fidelity Systematic Canadian Bond Index ETF TSX:FCCB Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 22.08 22.03 22.08
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Fidelity Systematic Cana... (FCCB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 202422.080.000.00%22.0822.080
27 Nov 202422.080.000.00%22.0822.080
26 Nov 202422.080.000.00%22.0822.080
25 Nov 202422.080.000.00%22.0822.080
22 Nov 202422.080.000.00%22.0822.080
21 Nov 202422.080.000.00%22.0822.080
20 Nov 202422.080.000.00%22.0822.080
19 Nov 202422.080.000.00%22.0822.080
18 Nov 202422.080.000.00%22.0822.080
15 Nov 202422.080.000.00%22.0822.080
14 Nov 202422.080.000.00%22.0822.080
13 Nov 202422.080.000.00%22.0822.080
12 Nov 202422.080.000.00%22.0822.080
11 Nov 202422.080.000.00%22.0822.080
08 Nov 202422.080.000.00%22.0822.080
07 Nov 202422.080.000.00%22.0822.080
06 Nov 202422.080.000.00%22.0822.080
05 Nov 202422.080.000.00%22.0822.080
04 Nov 202422.080.000.00%22.0822.080
01 Nov 202422.080.000.00%22.0822.080
31 Oct 202422.080.000.00%22.0822.080
30 Oct 202422.080.000.00%22.0822.080
29 Oct 202422.080.000.00%22.0822.080

Your Recent History

TSX
FCCB
Fidelity Systematic Cana...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58