ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FCCB Fidelity Systematic Canadian Bond Index ETF

22.08
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fidelity Systematic Canadian Bond Index ETF TSX:FCCB Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 22.08 22.03 22.08
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Fidelity Systematic Cana... (FCCB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 202422.080.000.00%22.0822.080
27 Mar 202422.080.090.41%21.9822.0811,874
26 Mar 202421.990.000.00%21.9221.9917,634
25 Mar 202421.99-0.13-0.59%21.9822.0224,685
22 Mar 202422.120.100.45%22.0222.127,553
21 Mar 202422.02-0.04-0.18%21.9622.0520,820
20 Mar 202422.060.070.32%21.9922.0618,841
19 Mar 202421.990.090.41%21.9822.0118,471
18 Mar 202421.90-0.07-0.32%21.8821.9342,111
15 Mar 202421.97-0.01-0.05%21.9221.974,824
14 Mar 202421.98-0.12-0.54%21.9022.0219,991
13 Mar 202422.10-0.05-0.23%22.0422.1311,948
12 Mar 202422.15-0.02-0.09%22.0522.157,503
11 Mar 202422.17-0.07-0.31%22.1222.195,500
08 Mar 202422.240.020.09%22.2122.248,978
07 Mar 202422.22-0.02-0.09%22.1622.2320,700
06 Mar 202422.240.020.09%22.2122.2540,700
05 Mar 202422.220.150.68%22.1722.2225,565
04 Mar 202422.07-0.04-0.18%22.0122.073,500
01 Mar 202422.110.090.41%21.9522.1120,315
29 Feb 202422.020.100.46%21.9722.028,200
Download more Fidelity Systematic Canadian Bond Index ETF Historical Data

Your Recent History

Delayed Upgrade Clock