We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Fidelity Systematic Canadian Bond Index ETF | TSX:FCCB | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 22.08 | 22.03 | 22.08 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 0 |
27 Mar 2024 | 22.08 | 0.09 | 0.41% | 21.98 | 22.08 | 11,874 |
26 Mar 2024 | 21.99 | 0.00 | 0.00% | 21.92 | 21.99 | 17,634 |
25 Mar 2024 | 21.99 | -0.13 | -0.59% | 21.98 | 22.02 | 24,685 |
22 Mar 2024 | 22.12 | 0.10 | 0.45% | 22.02 | 22.12 | 7,553 |
21 Mar 2024 | 22.02 | -0.04 | -0.18% | 21.96 | 22.05 | 20,820 |
20 Mar 2024 | 22.06 | 0.07 | 0.32% | 21.99 | 22.06 | 18,841 |
19 Mar 2024 | 21.99 | 0.09 | 0.41% | 21.98 | 22.01 | 18,471 |
18 Mar 2024 | 21.90 | -0.07 | -0.32% | 21.88 | 21.93 | 42,111 |
15 Mar 2024 | 21.97 | -0.01 | -0.05% | 21.92 | 21.97 | 4,824 |
14 Mar 2024 | 21.98 | -0.12 | -0.54% | 21.90 | 22.02 | 19,991 |
13 Mar 2024 | 22.10 | -0.05 | -0.23% | 22.04 | 22.13 | 11,948 |
12 Mar 2024 | 22.15 | -0.02 | -0.09% | 22.05 | 22.15 | 7,503 |
11 Mar 2024 | 22.17 | -0.07 | -0.31% | 22.12 | 22.19 | 5,500 |
08 Mar 2024 | 22.24 | 0.02 | 0.09% | 22.21 | 22.24 | 8,978 |
07 Mar 2024 | 22.22 | -0.02 | -0.09% | 22.16 | 22.23 | 20,700 |
06 Mar 2024 | 22.24 | 0.02 | 0.09% | 22.21 | 22.25 | 40,700 |
05 Mar 2024 | 22.22 | 0.15 | 0.68% | 22.17 | 22.22 | 25,565 |
04 Mar 2024 | 22.07 | -0.04 | -0.18% | 22.01 | 22.07 | 3,500 |
01 Mar 2024 | 22.11 | 0.09 | 0.41% | 21.95 | 22.11 | 20,315 |
29 Feb 2024 | 22.02 | 0.10 | 0.46% | 21.97 | 22.02 | 8,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions