We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Firm Capital Mortgage Investment Corporation | TSX:FC | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.54 | 11.53 | 11.64 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Feb 2025 | 11.54 | 0.18 | 1.58% | 11.40 | 11.69 | 102,544 |
03 Feb 2025 | 11.36 | -0.47 | -3.97% | 11.10 | 11.52 | 105,808 |
31 Jan 2025 | 11.83 | -0.32 | -2.63% | 11.81 | 12.07 | 74,143 |
30 Jan 2025 | 12.15 | 0.10 | 0.83% | 12.07 | 12.15 | 30,683 |
29 Jan 2025 | 12.05 | -0.07 | -0.58% | 11.93 | 12.13 | 72,487 |
28 Jan 2025 | 12.12 | -0.08 | -0.66% | 12.10 | 12.19 | 53,733 |
27 Jan 2025 | 12.20 | 0.07 | 0.58% | 12.10 | 12.20 | 68,635 |
24 Jan 2025 | 12.13 | 0.13 | 1.08% | 11.98 | 12.14 | 60,130 |
23 Jan 2025 | 12.00 | -0.06 | -0.50% | 11.98 | 12.08 | 50,253 |
22 Jan 2025 | 12.06 | 0.04 | 0.33% | 11.99 | 12.09 | 65,133 |
21 Jan 2025 | 12.02 | 0.05 | 0.42% | 11.96 | 12.03 | 43,595 |
20 Jan 2025 | 11.97 | 0.08 | 0.67% | 11.87 | 11.97 | 72,426 |
17 Jan 2025 | 11.89 | -0.07 | -0.59% | 11.87 | 12.00 | 65,475 |
16 Jan 2025 | 11.96 | 0.16 | 1.36% | 11.76 | 11.96 | 48,884 |
15 Jan 2025 | 11.80 | 0.03 | 0.25% | 11.80 | 11.92 | 110,153 |
14 Jan 2025 | 11.77 | 0.09 | 0.77% | 11.66 | 11.79 | 71,123 |
13 Jan 2025 | 11.68 | -0.11 | -0.93% | 11.60 | 11.78 | 102,141 |
10 Jan 2025 | 11.79 | -0.08 | -0.67% | 11.71 | 11.88 | 67,061 |
09 Jan 2025 | 11.87 | -0.09 | -0.75% | 11.87 | 11.99 | 41,901 |
08 Jan 2025 | 11.96 | -0.12 | -0.99% | 11.91 | 12.13 | 90,306 |
07 Jan 2025 | 12.08 | 0.04 | 0.33% | 12.04 | 12.15 | 94,449 |
06 Jan 2025 | 12.04 | 0.02 | 0.17% | 12.00 | 12.12 | 69,787 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.13 | 12.15 | 11.10 | 11.69 | 77,133 | -0.59 | -4.86% |
1 Month | 12.13 | 12.20 | 11.10 | 11.86 | 69,831 | -0.59 | -4.86% |
3 Months | 11.23 | 12.36 | 11.10 | 11.83 | 71,167 | 0.31 | 2.76% |
6 Months | 11.07 | 12.36 | 10.91 | 11.63 | 69,323 | 0.47 | 4.25% |
1 Year | 11.20 | 12.36 | 10.35 | 11.49 | 48,274 | 0.34 | 3.04% |
3 Years | 14.28 | 14.56 | 9.41 | 11.61 | 38,479 | -2.74 | -19.19% |
5 Years | 15.05 | 15.84 | 7.73 | 12.25 | 39,673 | -3.51 | -23.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions