ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FC Firm Capital Mortgage Investment Corporation

11.98
-0.05 (-0.42%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Firm Capital Mortgage Investment Corporation TSX:FC Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.05 -0.42% 11.98 11.97 12.08
High Price Low Price Open Price Shares Traded Last Trade
12.15 11.98 12.09 46,332 21:11:41

Firm Capital Mortgage In... (FC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202511.98-0.05-0.42%11.9812.1546,332
13 Feb 202512.030.110.92%11.9612.0788,266
12 Feb 202511.920.110.93%11.8211.9532,880
11 Feb 202511.81-0.07-0.59%11.7411.8436,191
10 Feb 202511.88-0.04-0.34%11.8811.9556,104
07 Feb 202511.920.070.59%11.8211.9564,536
06 Feb 202511.850.141.20%11.7611.9249,440
05 Feb 202511.710.171.47%11.4911.7463,183
04 Feb 202511.540.181.58%11.4011.69102,544
03 Feb 202511.36-0.47-3.97%11.1011.52105,808
31 Jan 202511.83-0.32-2.63%11.8112.0774,143
30 Jan 202512.150.100.83%12.0712.1530,683
29 Jan 202512.05-0.07-0.58%11.9312.1372,487
28 Jan 202512.12-0.08-0.66%12.1012.1953,733
27 Jan 202512.200.070.58%12.1012.2068,635
24 Jan 202512.130.131.08%11.9812.1460,130
23 Jan 202512.00-0.06-0.50%11.9812.0850,253
22 Jan 202512.060.040.33%11.9912.0965,133
21 Jan 202512.020.050.42%11.9612.0343,595
20 Jan 202511.970.080.67%11.8711.9772,426

Firm Capital Mortgage Investment Corporation (FC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.8212.1511.7411.9355,5950.161.35%
1 Month11.9612.2011.1011.8962,7820.020.17%
3 Months11.6312.3611.1011.8870,2970.353.01%
6 Months11.2012.3611.0711.6668,6690.786.96%
1 Year11.2912.3610.3511.5149,2740.696.11%
3 Years14.3314.569.4111.5938,538-2.35-16.40%
5 Years15.3315.847.7312.2339,739-3.35-21.85%

Your Recent History

Delayed Upgrade Clock