ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FC Firm Capital Mortgage Investment Corporation

11.54
0.00 (0.00%)
05 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Firm Capital Mortgage Investment Corporation TSX:FC Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.54 11.53 11.64
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Firm Capital Mortgage In... (FC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 202511.540.181.58%11.4011.69102,544
03 Feb 202511.36-0.47-3.97%11.1011.52105,808
31 Jan 202511.83-0.32-2.63%11.8112.0774,143
30 Jan 202512.150.100.83%12.0712.1530,683
29 Jan 202512.05-0.07-0.58%11.9312.1372,487
28 Jan 202512.12-0.08-0.66%12.1012.1953,733
27 Jan 202512.200.070.58%12.1012.2068,635
24 Jan 202512.130.131.08%11.9812.1460,130
23 Jan 202512.00-0.06-0.50%11.9812.0850,253
22 Jan 202512.060.040.33%11.9912.0965,133
21 Jan 202512.020.050.42%11.9612.0343,595
20 Jan 202511.970.080.67%11.8711.9772,426
17 Jan 202511.89-0.07-0.59%11.8712.0065,475
16 Jan 202511.960.161.36%11.7611.9648,884
15 Jan 202511.800.030.25%11.8011.92110,153
14 Jan 202511.770.090.77%11.6611.7971,123
13 Jan 202511.68-0.11-0.93%11.6011.78102,141
10 Jan 202511.79-0.08-0.67%11.7111.8867,061
09 Jan 202511.87-0.09-0.75%11.8711.9941,901
08 Jan 202511.96-0.12-0.99%11.9112.1390,306
07 Jan 202512.080.040.33%12.0412.1594,449
06 Jan 202512.040.020.17%12.0012.1269,787

Firm Capital Mortgage Investment Corporation (FC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1312.1511.1011.6977,133-0.59-4.86%
1 Month12.1312.2011.1011.8669,831-0.59-4.86%
3 Months11.2312.3611.1011.8371,1670.312.76%
6 Months11.0712.3610.9111.6369,3230.474.25%
1 Year11.2012.3610.3511.4948,2740.343.04%
3 Years14.2814.569.4111.6138,479-2.74-19.19%
5 Years15.0515.847.7312.2539,673-3.51-23.32%

Your Recent History

Delayed Upgrade Clock