Firm Capital Mortgage Investment Corporation Share Price History

Share Name	Share Symbol	Market	Type
Firm Capital Mortgage Investment Corporation	TSX:FC	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.54	11.53	11.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Firm Capital Mortgage In... (FC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	11.54	0.18	1.58%	11.40	11.69	102,544
03 Feb 2025	11.36	-0.47	-3.97%	11.10	11.52	105,808
31 Jan 2025	11.83	-0.32	-2.63%	11.81	12.07	74,143
30 Jan 2025	12.15	0.10	0.83%	12.07	12.15	30,683
29 Jan 2025	12.05	-0.07	-0.58%	11.93	12.13	72,487
28 Jan 2025	12.12	-0.08	-0.66%	12.10	12.19	53,733
27 Jan 2025	12.20	0.07	0.58%	12.10	12.20	68,635
24 Jan 2025	12.13	0.13	1.08%	11.98	12.14	60,130
23 Jan 2025	12.00	-0.06	-0.50%	11.98	12.08	50,253
22 Jan 2025	12.06	0.04	0.33%	11.99	12.09	65,133
21 Jan 2025	12.02	0.05	0.42%	11.96	12.03	43,595
20 Jan 2025	11.97	0.08	0.67%	11.87	11.97	72,426
17 Jan 2025	11.89	-0.07	-0.59%	11.87	12.00	65,475
16 Jan 2025	11.96	0.16	1.36%	11.76	11.96	48,884
15 Jan 2025	11.80	0.03	0.25%	11.80	11.92	110,153
14 Jan 2025	11.77	0.09	0.77%	11.66	11.79	71,123
13 Jan 2025	11.68	-0.11	-0.93%	11.60	11.78	102,141
10 Jan 2025	11.79	-0.08	-0.67%	11.71	11.88	67,061
09 Jan 2025	11.87	-0.09	-0.75%	11.87	11.99	41,901
08 Jan 2025	11.96	-0.12	-0.99%	11.91	12.13	90,306
07 Jan 2025	12.08	0.04	0.33%	12.04	12.15	94,449
06 Jan 2025	12.04	0.02	0.17%	12.00	12.12	69,787

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.13	12.15	11.10	11.69	77,133	-0.59	-4.86%
1 Month	12.13	12.20	11.10	11.86	69,831	-0.59	-4.86%
3 Months	11.23	12.36	11.10	11.83	71,167	0.31	2.76%
6 Months	11.07	12.36	10.91	11.63	69,323	0.47	4.25%
1 Year	11.20	12.36	10.35	11.49	48,274	0.34	3.04%
3 Years	14.28	14.56	9.41	11.61	38,479	-2.74	-19.19%
5 Years	15.05	15.84	7.73	12.25	39,673	-3.51	-23.32%