Firm Capital Mortgage Investment Corporation Share Price History

Share Name	Share Symbol	Market	Type
Firm Capital Mortgage Investment Corporation	TSX:FC	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05	-0.42%	11.98	11.97	12.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.15	11.98	12.09	46,332	21:11:41

Firm Capital Mortgage In... (FC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	11.98	-0.05	-0.42%	11.98	12.15	46,332
13 Feb 2025	12.03	0.11	0.92%	11.96	12.07	88,266
12 Feb 2025	11.92	0.11	0.93%	11.82	11.95	32,880
11 Feb 2025	11.81	-0.07	-0.59%	11.74	11.84	36,191
10 Feb 2025	11.88	-0.04	-0.34%	11.88	11.95	56,104
07 Feb 2025	11.92	0.07	0.59%	11.82	11.95	64,536
06 Feb 2025	11.85	0.14	1.20%	11.76	11.92	49,440
05 Feb 2025	11.71	0.17	1.47%	11.49	11.74	63,183
04 Feb 2025	11.54	0.18	1.58%	11.40	11.69	102,544
03 Feb 2025	11.36	-0.47	-3.97%	11.10	11.52	105,808
31 Jan 2025	11.83	-0.32	-2.63%	11.81	12.07	74,143
30 Jan 2025	12.15	0.10	0.83%	12.07	12.15	30,683
29 Jan 2025	12.05	-0.07	-0.58%	11.93	12.13	72,487
28 Jan 2025	12.12	-0.08	-0.66%	12.10	12.19	53,733
27 Jan 2025	12.20	0.07	0.58%	12.10	12.20	68,635
24 Jan 2025	12.13	0.13	1.08%	11.98	12.14	60,130
23 Jan 2025	12.00	-0.06	-0.50%	11.98	12.08	50,253
22 Jan 2025	12.06	0.04	0.33%	11.99	12.09	65,133
21 Jan 2025	12.02	0.05	0.42%	11.96	12.03	43,595
20 Jan 2025	11.97	0.08	0.67%	11.87	11.97	72,426

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.82	12.15	11.74	11.93	55,595	0.16	1.35%
1 Month	11.96	12.20	11.10	11.89	62,782	0.02	0.17%
3 Months	11.63	12.36	11.10	11.88	70,297	0.35	3.01%
6 Months	11.20	12.36	11.07	11.66	68,669	0.78	6.96%
1 Year	11.29	12.36	10.35	11.51	49,274	0.69	6.11%
3 Years	14.33	14.56	9.41	11.59	38,538	-2.35	-16.40%
5 Years	15.33	15.84	7.73	12.23	39,739	-3.35	-21.85%