![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Firm Capital Mortgage Investment Corporation | TSX:FC | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -0.42% | 11.98 | 11.97 | 12.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
12.15 | 11.98 | 12.09 | 46,332 | 21:11:41 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 11.98 | -0.05 | -0.42% | 11.98 | 12.15 | 46,332 |
13 Feb 2025 | 12.03 | 0.11 | 0.92% | 11.96 | 12.07 | 88,266 |
12 Feb 2025 | 11.92 | 0.11 | 0.93% | 11.82 | 11.95 | 32,880 |
11 Feb 2025 | 11.81 | -0.07 | -0.59% | 11.74 | 11.84 | 36,191 |
10 Feb 2025 | 11.88 | -0.04 | -0.34% | 11.88 | 11.95 | 56,104 |
07 Feb 2025 | 11.92 | 0.07 | 0.59% | 11.82 | 11.95 | 64,536 |
06 Feb 2025 | 11.85 | 0.14 | 1.20% | 11.76 | 11.92 | 49,440 |
05 Feb 2025 | 11.71 | 0.17 | 1.47% | 11.49 | 11.74 | 63,183 |
04 Feb 2025 | 11.54 | 0.18 | 1.58% | 11.40 | 11.69 | 102,544 |
03 Feb 2025 | 11.36 | -0.47 | -3.97% | 11.10 | 11.52 | 105,808 |
31 Jan 2025 | 11.83 | -0.32 | -2.63% | 11.81 | 12.07 | 74,143 |
30 Jan 2025 | 12.15 | 0.10 | 0.83% | 12.07 | 12.15 | 30,683 |
29 Jan 2025 | 12.05 | -0.07 | -0.58% | 11.93 | 12.13 | 72,487 |
28 Jan 2025 | 12.12 | -0.08 | -0.66% | 12.10 | 12.19 | 53,733 |
27 Jan 2025 | 12.20 | 0.07 | 0.58% | 12.10 | 12.20 | 68,635 |
24 Jan 2025 | 12.13 | 0.13 | 1.08% | 11.98 | 12.14 | 60,130 |
23 Jan 2025 | 12.00 | -0.06 | -0.50% | 11.98 | 12.08 | 50,253 |
22 Jan 2025 | 12.06 | 0.04 | 0.33% | 11.99 | 12.09 | 65,133 |
21 Jan 2025 | 12.02 | 0.05 | 0.42% | 11.96 | 12.03 | 43,595 |
20 Jan 2025 | 11.97 | 0.08 | 0.67% | 11.87 | 11.97 | 72,426 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.82 | 12.15 | 11.74 | 11.93 | 55,595 | 0.16 | 1.35% |
1 Month | 11.96 | 12.20 | 11.10 | 11.89 | 62,782 | 0.02 | 0.17% |
3 Months | 11.63 | 12.36 | 11.10 | 11.88 | 70,297 | 0.35 | 3.01% |
6 Months | 11.20 | 12.36 | 11.07 | 11.66 | 68,669 | 0.78 | 6.96% |
1 Year | 11.29 | 12.36 | 10.35 | 11.51 | 49,274 | 0.69 | 6.11% |
3 Years | 14.33 | 14.56 | 9.41 | 11.59 | 38,538 | -2.35 | -16.40% |
5 Years | 15.33 | 15.84 | 7.73 | 12.23 | 39,739 | -3.35 | -21.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions