We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Firm Capital Mortgage Investment Corporation | TSX:FC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.28% | 10.84 | 10.84 | 10.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.09 | 10.84 | 11.09 | 31,647 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 10.98 | 0.12 | 1.10% | 10.94 | 10.99 | 18,480 |
| 06 May 2024 | 10.86 | 0.01 | 0.09% | 10.85 | 10.97 | 32,616 |
| 03 May 2024 | 10.85 | 0.09 | 0.84% | 10.76 | 10.93 | 18,559 |
| 02 May 2024 | 10.76 | 0.01 | 0.09% | 10.71 | 10.87 | 12,587 |
| 01 May 2024 | 10.75 | -0.02 | -0.19% | 10.67 | 10.76 | 16,010 |
| 30 Apr 2024 | 10.77 | -0.03 | -0.28% | 10.74 | 10.81 | 16,450 |
| 29 Apr 2024 | 10.80 | -0.04 | -0.37% | 10.79 | 10.98 | 16,401 |
| 26 Apr 2024 | 10.84 | -0.09 | -0.82% | 10.83 | 10.94 | 44,342 |
| 25 Apr 2024 | 10.93 | -0.08 | -0.73% | 10.85 | 11.01 | 19,050 |
| 24 Apr 2024 | 11.01 | -0.06 | -0.54% | 11.01 | 11.10 | 16,090 |
| 23 Apr 2024 | 11.07 | 0.07 | 0.64% | 10.92 | 11.19 | 25,492 |
| 22 Apr 2024 | 11.00 | 0.04 | 0.36% | 10.91 | 11.03 | 31,302 |
| 19 Apr 2024 | 10.96 | -0.13 | -1.17% | 10.92 | 11.11 | 30,692 |
| 18 Apr 2024 | 11.09 | -0.03 | -0.27% | 11.05 | 11.22 | 13,668 |
| 17 Apr 2024 | 11.12 | -0.10 | -0.89% | 11.10 | 11.28 | 33,328 |
| 16 Apr 2024 | 11.22 | -0.04 | -0.36% | 11.21 | 11.34 | 34,505 |
| 15 Apr 2024 | 11.26 | -0.06 | -0.53% | 11.22 | 11.48 | 15,500 |
| 12 Apr 2024 | 11.32 | -0.19 | -1.65% | 11.32 | 11.48 | 26,963 |
| 11 Apr 2024 | 11.51 | 0.02 | 0.17% | 11.43 | 11.55 | 14,980 |
| 10 Apr 2024 | 11.49 | 0.08 | 0.70% | 11.39 | 11.50 | 23,730 |
| 09 Apr 2024 | 11.41 | 0.07 | 0.62% | 11.34 | 11.45 | 21,466 |
| 08 Apr 2024 | 11.34 | 0.05 | 0.44% | 11.29 | 11.37 | 13,974 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.74 | 11.09 | 10.67 | 10.85 | 19,650 | 0.10 | 0.93% |
| 1 Month | 11.39 | 11.55 | 10.67 | 11.03 | 23,037 | -0.55 | -4.83% |
| 3 Months | 11.29 | 11.85 | 10.67 | 11.28 | 21,956 | -0.45 | -3.99% |
| 6 Months | 9.85 | 11.85 | 9.58 | 10.93 | 26,211 | 0.99 | 10.05% |
| 1 Year | 11.05 | 11.85 | 9.41 | 10.53 | 28,805 | -0.21 | -1.90% |
| 3 Years | 14.46 | 15.84 | 9.41 | 12.54 | 33,785 | -3.62 | -25.03% |
| 5 Years | 13.40 | 15.84 | 7.73 | 12.61 | 34,923 | -2.56 | -19.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
