We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Firm Capital Mortgage Investment Corporation | TSX:FC.DB.L | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 88.50 | 88.51 | 91.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0 |
| 02 May 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0 |
| 01 May 2024 | 88.50 | 0.50 | 0.57% | 88.49 | 88.50 | 27,000 |
| 30 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0 |
| 29 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0 |
| 26 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0 |
| 25 Apr 2024 | 88.00 | 0.33 | 0.38% | 88.00 | 88.00 | 4,000 |
| 24 Apr 2024 | 87.67 | -0.33 | -0.38% | 87.67 | 87.67 | 2,000 |
| 23 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0 |
| 22 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0 |
| 19 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 58,000 |
| 18 Apr 2024 | 88.00 | -1.70 | -1.90% | 88.00 | 88.00 | 25,000 |
| 17 Apr 2024 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 0 |
| 16 Apr 2024 | 89.70 | -0.01 | -0.01% | 89.70 | 89.70 | 5,000 |
| 15 Apr 2024 | 89.71 | -1.61 | -1.76% | 89.71 | 89.71 | 15,000 |
| 12 Apr 2024 | 91.32 | 0.00 | 0.00% | 91.32 | 91.32 | 0 |
| 11 Apr 2024 | 91.32 | 0.00 | 0.00% | 91.32 | 91.32 | 0 |
| 10 Apr 2024 | 91.32 | 1.32 | 1.47% | 90.00 | 91.32 | 31,000 |
| 09 Apr 2024 | 90.00 | -1.32 | -1.45% | 90.00 | 90.00 | 117,000 |
| 08 Apr 2024 | 91.32 | 1.21 | 1.34% | 91.32 | 91.32 | 2,000 |
| 05 Apr 2024 | 90.11 | 0.39 | 0.43% | 90.11 | 90.11 | 50,000 |
| 04 Apr 2024 | 89.72 | -0.58 | -0.64% | 89.72 | 89.72 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
