Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Firm Capital Mortgage Investment Corporation | TSX:FC.DB.K | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.47 | 96.02 | 96.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.47 | 96.47 | 96.47 | 5,000 | 19:21:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 96.47 | 0.00 | 0.00% | 96.47 | 96.47 | 5,000 |
| 21 Nov 2024 | 96.47 | 0.45 | 0.47% | 96.46 | 96.47 | 15,000 |
| 20 Nov 2024 | 96.02 | -1.73 | -1.77% | 96.02 | 96.80 | 71,000 |
| 19 Nov 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 0 |
| 18 Nov 2024 | 97.75 | -0.25 | -0.26% | 97.75 | 97.75 | 10,000 |
| 15 Nov 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 20,000 |
| 14 Nov 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 160,000 |
| 13 Nov 2024 | 98.00 | 1.00 | 1.03% | 96.99 | 98.00 | 71,000 |
| 12 Nov 2024 | 97.00 | 0.50 | 0.52% | 97.00 | 97.00 | 15,000 |
| 11 Nov 2024 | 96.50 | -1.49 | -1.52% | 96.50 | 96.50 | 101,000 |
| 08 Nov 2024 | 97.99 | 1.00 | 1.03% | 96.50 | 98.00 | 136,000 |
| 07 Nov 2024 | 96.99 | 0.94 | 0.98% | 96.94 | 97.00 | 333,000 |
| 06 Nov 2024 | 96.05 | -0.40 | -0.41% | 96.05 | 97.00 | 186,000 |
| 05 Nov 2024 | 96.45 | -0.05 | -0.05% | 96.45 | 96.45 | 51,000 |
| 04 Nov 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 47,000 |
| 01 Nov 2024 | 96.50 | -0.48 | -0.49% | 96.50 | 96.50 | 19,000 |
| 31 Oct 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 0 |
| 30 Oct 2024 | 96.98 | 0.48 | 0.50% | 96.98 | 97.00 | 43,000 |
| 29 Oct 2024 | 96.50 | -1.50 | -1.53% | 96.50 | 96.50 | 74,000 |
| 28 Oct 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 25 Oct 2024 | 98.00 | -0.02 | -0.02% | 98.00 | 98.00 | 35,000 |
| 24 Oct 2024 | 98.02 | -1.48 | -1.49% | 98.02 | 100.09 | 33,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
