We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Firm Capital Mortgage Investment Corporation | TSX:FC.DB.K | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -0.79% | 95.74 | 95.81 | 96.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.74 | 95.74 | 95.74 | 5,000 | 20:02:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 95.74 | -0.28 | -0.29% | 95.74 | 95.74 | 5,000 |
| 24 Dec 2024 | 96.02 | -0.48 | -0.50% | 96.02 | 96.02 | 40,000 |
| 23 Dec 2024 | 96.50 | 0.00 | 0.00% | 96.00 | 96.50 | 64,000 |
| 20 Dec 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0 |
| 19 Dec 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0 |
| 18 Dec 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 15,000 |
| 17 Dec 2024 | 96.50 | 0.20 | 0.21% | 96.11 | 96.50 | 22,000 |
| 16 Dec 2024 | 96.30 | -0.10 | -0.10% | 96.30 | 96.50 | 21,000 |
| 13 Dec 2024 | 96.40 | -0.09 | -0.09% | 96.40 | 96.50 | 19,000 |
| 12 Dec 2024 | 96.49 | -0.96 | -0.99% | 96.48 | 96.50 | 69,000 |
| 11 Dec 2024 | 97.45 | 0.85 | 0.88% | 96.50 | 97.45 | 115,000 |
| 10 Dec 2024 | 96.60 | 0.10 | 0.10% | 96.60 | 96.60 | 20,000 |
| 09 Dec 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 2,000 |
| 06 Dec 2024 | 96.50 | -0.75 | -0.77% | 96.50 | 96.50 | 3,000 |
| 05 Dec 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.45 | 105,000 |
| 04 Dec 2024 | 97.25 | 0.75 | 0.78% | 97.25 | 97.50 | 33,000 |
| 03 Dec 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0 |
| 02 Dec 2024 | 96.50 | 0.01 | 0.01% | 96.40 | 96.50 | 16,000 |
| 29 Nov 2024 | 96.49 | 0.00 | 0.00% | 96.25 | 96.49 | 6,000 |
| 28 Nov 2024 | 96.49 | 0.39 | 0.41% | 96.25 | 96.49 | 12,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
