We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Firm Capital Mortgage Investment Corporation | TSX:FC.DB.K | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.73 | -0.75% | 96.51 | 95.75 | 97.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.85 | 96.75 | 96.85 | 5,000 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 96.51 | -0.73 | -0.75% | 96.51 | 96.85 | 5,000 |
| 28 Jan 2025 | 97.24 | 0.00 | 0.00% | 97.00 | 97.24 | 74,000 |
| 27 Jan 2025 | 97.24 | -0.01 | -0.01% | 97.24 | 97.25 | 222,000 |
| 24 Jan 2025 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 0 |
| 23 Jan 2025 | 97.25 | 0.22 | 0.23% | 97.25 | 97.25 | 100,000 |
| 22 Jan 2025 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 0 |
| 21 Jan 2025 | 97.03 | -0.44 | -0.45% | 97.03 | 97.03 | 8,000 |
| 20 Jan 2025 | 97.47 | 0.00 | 0.00% | 97.46 | 97.47 | 39,000 |
| 17 Jan 2025 | 97.47 | 1.00 | 1.04% | 97.47 | 97.47 | 22,000 |
| 16 Jan 2025 | 96.47 | -0.77 | -0.79% | 96.47 | 96.50 | 111,000 |
| 15 Jan 2025 | 97.24 | -0.70 | -0.71% | 97.24 | 97.25 | 61,000 |
| 14 Jan 2025 | 97.94 | 1.04 | 1.07% | 97.75 | 97.94 | 71,000 |
| 13 Jan 2025 | 96.90 | -0.57 | -0.58% | 96.90 | 96.93 | 13,000 |
| 10 Jan 2025 | 97.47 | 0.07 | 0.07% | 96.76 | 97.75 | 75,000 |
| 09 Jan 2025 | 97.40 | -0.54 | -0.55% | 97.40 | 97.75 | 207,000 |
| 08 Jan 2025 | 97.94 | 0.50 | 0.51% | 97.26 | 97.94 | 72,000 |
| 07 Jan 2025 | 97.44 | 1.41 | 1.47% | 97.00 | 97.44 | 38,000 |
| 06 Jan 2025 | 96.03 | -1.42 | -1.46% | 96.03 | 96.50 | 89,000 |
| 03 Jan 2025 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 0 |
| 02 Jan 2025 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 0 |
| 31 Dec 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 0 |
| 30 Dec 2024 | 97.45 | 1.71 | 1.79% | 96.00 | 97.45 | 129,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
