We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Firm Capital Mortgage Investment Corporation | TSX:FC.DB.J | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.00 | 95.10 | 97.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 30 Apr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 29 Apr 2024 | 97.00 | 1.00 | 1.04% | 97.00 | 97.00 | 9,000 |
| 26 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 25 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 24 Apr 2024 | 96.00 | -0.99 | -1.02% | 96.00 | 96.50 | 5,000 |
| 23 Apr 2024 | 96.99 | 0.99 | 1.03% | 96.99 | 96.99 | 2,000 |
| 22 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 19 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 18 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 17 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 16 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 15 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 12 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 11 Apr 2024 | 96.00 | -0.45 | -0.47% | 96.00 | 96.01 | 4,000 |
| 10 Apr 2024 | 96.45 | -0.06 | -0.06% | 96.45 | 97.00 | 19,000 |
| 09 Apr 2024 | 96.51 | 0.00 | 0.00% | 96.51 | 96.51 | 10,000 |
| 08 Apr 2024 | 96.51 | 0.00 | 0.00% | 96.51 | 96.51 | 0 |
| 05 Apr 2024 | 96.51 | 0.00 | 0.00% | 96.51 | 96.51 | 0 |
| 04 Apr 2024 | 96.51 | 0.25 | 0.26% | 96.51 | 97.50 | 5,000 |
| 03 Apr 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 0 |
| 02 Apr 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
