ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,777.30
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Firm Capital Mortgage Investment Corporation (FC.DB.I)

  7. Firm Capital Mortgage Investment Corporation (FC.DB.I) Historical

FC.DB.I Firm Capital Mortgage Investment Corporation

96.50
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Firm Capital Mortgage Investment Corporation TSX:FC.DB.I Toronto Debenture
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 96.50 96.50 98.25
High Price Low Price Open Price Traded Last Trade
0 18:04:25

Firm Capital Mortgage In... (FC.DB.I) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202496.500.000.00%96.5096.500
02 May 202496.500.000.00%96.5096.500
01 May 202496.500.000.00%96.5096.500
30 Apr 202496.500.000.00%96.5096.500
29 Apr 202496.50-0.50-0.52%96.5096.7011,000
26 Apr 202497.000.000.00%97.0097.000
25 Apr 202497.000.000.00%97.0097.000
24 Apr 202497.000.000.00%97.0097.000
23 Apr 202497.000.250.26%97.0097.2630,000
22 Apr 202496.750.000.00%96.7596.750
19 Apr 202496.750.000.00%96.7596.750
18 Apr 202496.750.000.00%96.7596.750
17 Apr 202496.750.000.00%96.7596.750
16 Apr 202496.750.000.00%96.7596.750
15 Apr 202496.750.000.00%96.7596.750
12 Apr 202496.750.000.00%96.7596.750
11 Apr 202496.750.000.00%96.7596.750
10 Apr 202496.750.000.00%96.7596.750
09 Apr 202496.750.000.00%96.7596.750
08 Apr 202496.750.000.00%96.7596.750
05 Apr 202496.750.000.00%96.7596.750
Download more Firm Capital Mortgage Investment Corporation Historical Data

Your Recent History

TSX
FC.DB.I
Firm Capital Mortgage In...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved