ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,704.65
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Firm Capital Mortgage Investment Corporation (FC.DB.F)

  7. Firm Capital Mortgage Investment Corporation (FC.DB.F) Historical

FC.DB.F Firm Capital Mortgage Investment Corporation

99.96
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Firm Capital Mortgage Investment Corporation TSX:FC.DB.F Toronto Debenture
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.96 99.66 100.19
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Firm Capital Mortgage In... (FC.DB.F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202499.960.000.00%99.9699.960
09 May 202499.960.000.00%99.9699.960
08 May 202499.960.000.00%99.9699.960
07 May 202499.960.000.00%99.9699.960
06 May 202499.960.000.00%99.9699.960
03 May 202499.960.000.00%99.9699.960
02 May 202499.960.000.00%99.9699.960
01 May 202499.960.000.00%99.9699.960
30 Apr 202499.960.000.00%99.9699.960
29 Apr 202499.960.000.00%99.9699.960
26 Apr 202499.960.000.00%99.9699.960
25 Apr 202499.960.000.00%99.9699.960
24 Apr 202499.960.000.00%99.9699.960
23 Apr 202499.960.000.00%99.9699.960
22 Apr 202499.960.000.00%99.9699.960
19 Apr 202499.960.000.00%99.9699.960
18 Apr 202499.960.000.00%99.9699.960
17 Apr 202499.960.000.00%99.9699.960
16 Apr 202499.960.000.00%99.9699.960
15 Apr 202499.960.000.00%99.9699.960
12 Apr 202499.960.000.00%99.9699.960
11 Apr 202499.960.000.00%99.9699.960
Download more Firm Capital Mortgage Investment Corporation Historical Data

Your Recent History

TSX
FC.DB.F
Firm Capital Mortgage In...
BIT
UV8BT3
UniCredit Bank
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved