We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Brandywine Global Sustainable Income Optimiser Fund | TSX:FBGO | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.75% | 17.25 | 17.15 | 17.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 17.25 | -0.13 | -0.75% | 17.25 | 17.25 | 0 |
| 24 Apr 2024 | 17.38 | 0.08 | 0.46% | 17.38 | 17.38 | 0 |
| 23 Apr 2024 | 17.30 | 0.03 | 0.17% | 17.30 | 17.33 | 1,259 |
| 22 Apr 2024 | 17.27 | -0.03 | -0.17% | 17.27 | 17.27 | 0 |
| 19 Apr 2024 | 17.30 | 0.01 | 0.06% | 17.30 | 17.30 | 1,222 |
| 18 Apr 2024 | 17.29 | 0.04 | 0.23% | 17.29 | 17.29 | 0 |
| 17 Apr 2024 | 17.25 | -0.09 | -0.52% | 17.25 | 17.25 | 0 |
| 16 Apr 2024 | 17.34 | -0.02 | -0.12% | 17.34 | 17.37 | 1,168 |
| 15 Apr 2024 | 17.36 | -0.12 | -0.69% | 17.36 | 17.36 | 0 |
| 12 Apr 2024 | 17.48 | 0.08 | 0.46% | 17.48 | 17.48 | 166 |
| 11 Apr 2024 | 17.40 | -0.16 | -0.91% | 17.40 | 17.47 | 100 |
| 10 Apr 2024 | 17.56 | 0.07 | 0.40% | 17.56 | 17.70 | 1,700 |
| 09 Apr 2024 | 17.49 | 0.02 | 0.11% | 17.47 | 17.49 | 1,302 |
| 08 Apr 2024 | 17.47 | -0.07 | -0.40% | 17.47 | 17.49 | 902 |
| 05 Apr 2024 | 17.54 | 0.04 | 0.23% | 17.54 | 17.54 | 0 |
| 04 Apr 2024 | 17.50 | 0.07 | 0.40% | 17.50 | 17.50 | 0 |
| 03 Apr 2024 | 17.43 | -0.07 | -0.40% | 17.43 | 17.46 | 4,000 |
| 02 Apr 2024 | 17.50 | -0.05 | -0.28% | 17.50 | 17.50 | 0 |
| 01 Apr 2024 | 17.55 | 0.02 | 0.11% | 17.55 | 17.55 | 0 |
| 28 Mar 2024 | 17.53 | -0.07 | -0.40% | 17.53 | 17.60 | 4,299 |
| 27 Mar 2024 | 17.60 | -0.01 | -0.06% | 17.60 | 17.60 | 60 |
| 26 Mar 2024 | 17.61 | 0.03 | 0.17% | 17.60 | 17.62 | 4,020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
