Abrdn Asia Pacific Income Fund VCC Share Price History

Share Name	Share Symbol	Market	Type
Abrdn Asia Pacific Income Fund VCC	TSX:FAP	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-0.71%	2.80	2.79	2.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.82	2.80	2.82	2,452	21:00:01

Abrdn Asia Pacific Incom... (FAP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	2.80	-0.02	-0.71%	2.80	2.82	2,452
24 Dec 2024	2.82	0.00	0.00%	2.77	2.82	3,840
23 Dec 2024	2.82	0.02	0.71%	2.78	2.82	14,573
20 Dec 2024	2.80	-0.01	-0.36%	2.80	2.81	9,077
19 Dec 2024	2.81	0.02	0.72%	2.78	2.81	12,053
18 Dec 2024	2.79	-0.01	-0.36%	2.79	2.80	9,901
17 Dec 2024	2.80	0.00	0.00%	2.79	2.80	7,811
16 Dec 2024	2.80	0.00	0.00%	2.79	2.80	11,889
13 Dec 2024	2.80	0.00	0.00%	2.79	2.80	12,600
12 Dec 2024	2.80	0.00	0.00%	2.79	2.80	50,137
11 Dec 2024	2.80	0.01	0.36%	2.78	2.80	4,662
10 Dec 2024	2.79	0.02	0.72%	2.77	2.80	40,341
09 Dec 2024	2.77	0.00	0.00%	2.75	2.78	40,045
06 Dec 2024	2.77	0.00	0.00%	2.76	2.78	8,941
05 Dec 2024	2.77	0.00	0.00%	2.76	2.77	31,889
04 Dec 2024	2.77	0.02	0.73%	2.76	2.77	54,403
03 Dec 2024	2.75	-0.01	-0.36%	2.74	2.76	35,132
02 Dec 2024	2.76	0.00	0.00%	2.75	2.77	9,606
29 Nov 2024	2.76	-0.01	-0.36%	2.76	2.77	2,000
28 Nov 2024	2.77	0.00	0.00%	2.76	2.77	1,770

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.80	2.82	2.77	2.81	9,163	0.00	0.00%
1 Month	2.77	2.82	2.74	2.78	19,939	0.03	1.08%
3 Months	2.74	2.82	2.73	2.77	21,863	0.06	2.19%
6 Months	2.58	2.82	2.57	2.73	22,301	0.22	8.53%
1 Year	2.59	2.82	2.50	2.67	24,712	0.21	8.11%
3 Years	3.02	3.18	2.27	2.69	28,984	-0.22	-7.28%
5 Years	3.55	3.67	2.27	2.88	39,099	-0.75	-21.13%