Abrdn Asia Pacific Income Fund VCC Share Price History

Share Name	Share Symbol	Market	Type
Abrdn Asia Pacific Income Fund VCC	TSX:FAP	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.35%	2.90	2.88	2.92

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.90	2.89	2.89	34,862	21:10:04

Abrdn Asia Pacific Incom... (FAP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	2.90	0.01	0.35%	2.89	2.90	34,862
28 Jan 2025	2.89	-0.01	-0.34%	2.89	2.89	106,250
27 Jan 2025	2.90	0.01	0.35%	2.89	2.90	113,694
24 Jan 2025	2.89	-0.01	-0.34%	2.88	2.90	30,900
23 Jan 2025	2.90	0.00	0.00%	2.89	2.90	82,153
22 Jan 2025	2.90	0.00	0.00%	2.89	2.90	111,420
21 Jan 2025	2.90	0.01	0.35%	2.89	2.91	110,533
20 Jan 2025	2.89	-0.02	-0.69%	2.89	2.91	28,384
17 Jan 2025	2.91	0.00	0.00%	2.91	2.93	116,844
16 Jan 2025	2.91	0.10	3.56%	2.82	3.04	1,062,159
15 Jan 2025	2.81	0.02	0.72%	2.79	2.82	14,325
14 Jan 2025	2.79	-0.01	-0.36%	2.78	2.81	21,221
13 Jan 2025	2.80	0.03	1.08%	2.77	2.80	26,820
10 Jan 2025	2.77	-0.02	-0.72%	2.77	2.77	2,064
09 Jan 2025	2.79	0.01	0.36%	2.78	2.79	1,900
08 Jan 2025	2.78	0.00	0.00%	2.78	2.80	42,134
07 Jan 2025	2.78	0.03	1.09%	2.76	2.78	56,046
06 Jan 2025	2.75	-0.05	-1.79%	2.75	2.80	98,325
03 Jan 2025	2.80	-0.01	-0.36%	2.79	2.82	41,472
02 Jan 2025	2.81	0.01	0.36%	2.77	2.81	26,345
31 Dec 2024	2.80	0.02	0.72%	2.76	2.80	12,771
30 Dec 2024	2.78	-0.02	-0.71%	2.77	2.81	16,743

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.89	2.90	2.88	2.90	88,883	0.01	0.35%
1 Month	2.79	3.04	2.75	2.89	110,157	0.11	3.94%
3 Months	2.77	3.04	2.73	2.86	49,038	0.13	4.69%
6 Months	2.67	3.04	2.67	2.81	35,297	0.23	8.61%
1 Year	2.68	3.04	2.50	2.73	30,744	0.22	8.21%
3 Years	3.02	3.11	2.27	2.67	29,541	-0.12	-3.97%
5 Years	3.53	3.67	2.27	2.87	40,184	-0.63	-17.85%