Abrdn Asia Pacific Income Fund VCC Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Abrdn Asia Pacific Income Fund VCC	TSX:FAP	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.78%	2.57	2.56	2.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.57	2.55	2.55	7,046	20:59:58

Abrdn Asia Pacific Incom... (FAP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	2.55	0.00	0.00%	2.55	2.55	0
25 Jun 2024	2.55	-0.03	-1.16%	2.55	2.57	42,306
24 Jun 2024	2.58	-0.01	-0.39%	2.56	2.59	1,403
21 Jun 2024	2.59	0.01	0.39%	2.58	2.59	1,100
20 Jun 2024	2.58	0.01	0.39%	2.58	2.58	42,408
19 Jun 2024	2.57	-0.01	-0.39%	2.56	2.58	8,483
18 Jun 2024	2.58	0.00	0.00%	2.57	2.59	28,216
17 Jun 2024	2.58	-0.01	-0.39%	2.56	2.58	29,705
14 Jun 2024	2.59	-0.03	-1.15%	2.58	2.60	30,413
13 Jun 2024	2.62	0.02	0.77%	2.61	2.62	5,800
12 Jun 2024	2.60	-0.01	-0.38%	2.59	2.62	11,100
11 Jun 2024	2.61	0.01	0.38%	2.59	2.62	9,307
10 Jun 2024	2.60	-0.01	-0.38%	2.58	2.62	120,829
07 Jun 2024	2.61	0.00	0.00%	2.60	2.61	15,751
06 Jun 2024	2.61	0.00	0.00%	2.60	2.62	5,413
05 Jun 2024	2.61	0.01	0.38%	2.60	2.62	5,591
04 Jun 2024	2.60	-0.01	-0.38%	2.58	2.61	48,499
03 Jun 2024	2.61	0.01	0.38%	2.60	2.62	19,975
31 May 2024	2.60	0.01	0.39%	2.58	2.60	4,174
30 May 2024	2.59	-0.02	-0.77%	2.59	2.60	71,636
29 May 2024	2.61	-0.01	-0.38%	2.60	2.62	27,660
28 May 2024	2.62	0.02	0.77%	2.59	2.63	69,723
27 May 2024	2.60	-0.02	-0.76%	2.60	2.63	19,295

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.57	2.59	2.55	2.57	19,140	0.00	0.00%
1 Month	2.60	2.62	2.55	2.59	26,488	-0.03	-1.15%
3 Months	2.55	2.63	2.52	2.59	29,151	0.02	0.78%
6 Months	2.59	2.74	2.50	2.62	27,225	-0.02	-0.77%
1 Year	2.55	2.74	2.45	2.59	22,329	0.02	0.78%
3 Years	2.96	3.30	2.27	2.81	36,897	-0.39	-13.18%
5 Years	3.60	3.67	2.27	2.97	42,804	-1.03	-28.61%