ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,549.04
0.53%
Dow Jones
44,713.58
0.65%
Gold vs US Dollar
2,742.43
0.00%
Brent Oil
76.495
0.30%
Bitcoin
102,908.82
0.82%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. CI Active Credit ETF (FAO)

  7. CI Active Credit ETF (FAO) Historical

FAO CI Active Credit ETF

7.99
0.00 (0.00%)
27 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
CI Active Credit ETF TSX:FAO Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.99 7.91 8.10
High Price Low Price Open Price Traded Last Trade
0 00:00:00

CI Active Credit ETF (FAO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jan 20257.990.000.00%7.997.990
24 Jan 20257.990.000.00%7.997.990
23 Jan 20257.990.000.00%7.997.990
22 Jan 20257.990.000.00%7.997.990
21 Jan 20257.990.000.00%7.997.990
20 Jan 20257.990.000.00%7.997.990
17 Jan 20257.990.000.00%7.997.990
16 Jan 20257.990.000.00%7.997.990
15 Jan 20257.990.000.00%7.997.990
14 Jan 20257.990.000.00%7.997.990
13 Jan 20257.990.000.00%7.997.990
10 Jan 20257.990.000.00%7.997.990
09 Jan 20257.990.000.00%7.997.990
08 Jan 20257.990.000.00%7.997.990
07 Jan 20257.990.000.00%7.997.990
06 Jan 20257.990.000.00%7.997.990
03 Jan 20257.990.000.00%7.997.990
02 Jan 20257.990.000.00%7.997.990
31 Dec 20247.990.000.00%7.997.990
30 Dec 20247.990.000.00%7.997.990

Your Recent History

TSX
FAO
CI Active Credit ETF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads