We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FansUnite Entertainment Inc | TSX:FANS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 28.57% | 0.045 | 0.04 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.035 | 0.035 | 216,144 | 19:17:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 50,000 |
| 24 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 34,650 |
| 21 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.045 | 1,286,140 |
| 20 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 21,000 |
| 19 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 18 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 8,000 |
| 17 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 42,105 |
| 14 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 634,850 |
| 13 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 350,902 |
| 12 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 334,650 |
| 11 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 12,520 |
| 10 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 164,517 |
| 07 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 69,000 |
| 06 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 6,000 |
| 05 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 30,900 |
| 04 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 24,790 |
| 03 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 219,000 |
| 31 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 38,379 |
| 30 May 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 12,044 |
| 29 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 54,000 |
| 28 May 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 107,000 |
| 27 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.045 | 0.035 | 0.0396205 | 347,948 | 0.01 | 28.57% |
| 1 Month | 0.035 | 0.045 | 0.035 | 0.0386967 | 178,602 | 0.01 | 28.57% |
| 3 Months | 0.04 | 0.045 | 0.03 | 0.0386169 | 128,186 | 0.005 | 12.50% |
| 6 Months | 0.065 | 0.065 | 0.03 | 0.0430602 | 127,954 | -0.02 | -30.77% |
| 1 Year | 0.06 | 0.07 | 0.025 | 0.0453239 | 145,899 | -0.015 | -25.00% |
| 3 Years | 0.28 | 0.28 | 0.025 | 0.0808365 | 199,164 | -0.235 | -83.93% |
| 5 Years | 0.28 | 0.28 | 0.025 | 0.0808365 | 199,164 | -0.235 | -83.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
