Exro Technologies Inc Share Price History

Share Name	Share Symbol	Market	Type
Exro Technologies Inc	TSX:EXRO	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.11	0.11	0.115

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.115	0.11	0.11	73,041	19:14:40

Exro Technologies (EXRO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.11	0.00	0.00%	0.11	0.115	73,041
30 Jan 2025	0.11	-0.005	-4.35%	0.11	0.115	44,890
29 Jan 2025	0.115	-0.005	-4.17%	0.11	0.12	292,836
28 Jan 2025	0.12	0.005	4.35%	0.115	0.12	303,740
27 Jan 2025	0.115	-0.005	-4.17%	0.11	0.12	407,268
24 Jan 2025	0.12	0.00	0.00%	0.115	0.12	8,582
23 Jan 2025	0.12	0.005	4.35%	0.11	0.12	111,500
22 Jan 2025	0.115	0.00	0.00%	0.11	0.12	201,991
21 Jan 2025	0.115	0.00	0.00%	0.11	0.12	467,660
20 Jan 2025	0.115	-0.005	-4.17%	0.115	0.12	111,689
17 Jan 2025	0.12	0.00	0.00%	0.115	0.125	357,902
16 Jan 2025	0.12	-0.005	-4.00%	0.12	0.125	74,572
15 Jan 2025	0.125	0.00	0.00%	0.12	0.13	223,620
14 Jan 2025	0.125	0.00	0.00%	0.12	0.125	70,460
13 Jan 2025	0.125	0.00	0.00%	0.12	0.125	220,353
10 Jan 2025	0.125	0.005	4.17%	0.115	0.125	131,349
09 Jan 2025	0.12	-0.005	-4.00%	0.12	0.125	693,877
08 Jan 2025	0.125	0.005	4.17%	0.12	0.125	671,548
07 Jan 2025	0.12	-0.01	-7.69%	0.12	0.13	683,912
06 Jan 2025	0.13	0.00	0.00%	0.125	0.135	926,795
03 Jan 2025	0.13	-0.015	-10.34%	0.13	0.15	676,186
02 Jan 2025	0.145	0.015	11.54%	0.13	0.155	704,782

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.115	0.12	0.11	0.1162647	211,463	-0.005	-4.35%
1 Month	0.145	0.15	0.11	0.1222094	334,037	-0.035	-24.14%
3 Months	0.25	0.31	0.11	0.1676786	455,271	-0.14	-56.00%
6 Months	0.55	0.60	0.105	0.2059461	481,690	-0.44	-80.00%
1 Year	1.05	1.05	0.105	0.3389856	326,942	-0.94	-89.52%
3 Years	1.45	3.05	0.105	1.20	266,530	-1.34	-92.41%
5 Years	3.90	4.13	0.105	1.44	262,001	-3.79	-97.18%