Exro Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Exro Technologies Inc	TSX:EXRO	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-2.63%	0.74	0.74	0.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.76	0.73	0.76	9,002	20:49:58

Exro Technologies (EXRO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.76	0.02	2.70%	0.73	0.76	97,874
30 Apr 2024	0.74	-0.01	-1.33%	0.73	0.77	75,950
29 Apr 2024	0.75	0.01	1.35%	0.72	0.78	95,718
26 Apr 2024	0.74	0.00	0.00%	0.74	0.74	0
25 Apr 2024	0.74	0.03	4.23%	0.70	0.74	91,662
24 Apr 2024	0.71	0.00	0.00%	0.70	0.75	81,470
23 Apr 2024	0.71	0.06	9.23%	0.64	0.71	98,443
22 Apr 2024	0.65	0.00	0.00%	0.61	0.68	123,774
19 Apr 2024	0.65	-0.03	-4.41%	0.62	0.69	166,560
18 Apr 2024	0.68	0.02	3.03%	0.63	0.68	116,718
17 Apr 2024	0.66	-0.03	-4.35%	0.65	0.74	180,422
16 Apr 2024	0.69	0.03	4.55%	0.65	0.71	208,822
15 Apr 2024	0.66	-0.05	-7.04%	0.64	0.75	331,724
12 Apr 2024	0.71	-0.08	-10.13%	0.71	0.78	458,289
11 Apr 2024	0.79	-0.02	-2.47%	0.77	0.80	133,865
10 Apr 2024	0.81	-0.03	-3.57%	0.80	0.83	116,528
09 Apr 2024	0.84	-0.05	-5.62%	0.83	0.92	316,359
08 Apr 2024	0.89	0.04	4.71%	0.83	0.90	163,933
05 Apr 2024	0.85	0.02	2.41%	0.81	0.85	104,391
04 Apr 2024	0.83	-0.04	-4.60%	0.81	0.89	137,062
03 Apr 2024	0.87	0.04	4.82%	0.79	0.88	172,213
02 Apr 2024	0.83	-0.06	-6.74%	0.78	0.83	178,087

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.72	0.78	0.70	0.7480693	90,301	0.02	2.78%
1 Month	0.88	0.92	0.61	0.7381021	163,135	-0.14	-15.91%
3 Months	0.80	0.94	0.61	0.792184	171,531	-0.06	-7.50%
6 Months	1.65	1.93	0.61	1.07	195,218	-0.91	-55.15%
1 Year	2.57	2.69	0.61	1.64	201,951	-1.83	-71.21%
3 Years	3.90	4.13	0.61	1.94	232,368	-3.16	-81.03%
5 Years	3.90	4.13	0.61	1.94	232,368	-3.16	-81.03%