We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Excellon Resources Inc | TSX:EXN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -6.90% | 0.135 | 0.135 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.135 | 1,000 | 21:18:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 27 Jun 2024 | 0.145 | 0.01 | 7.41% | 0.145 | 0.145 | 500 |
| 26 Jun 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 4,430 |
| 25 Jun 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.145 | 43,000 |
| 24 Jun 2024 | 0.15 | -0.005 | -3.23% | 0.145 | 0.165 | 13,403 |
| 21 Jun 2024 | 0.155 | 0.005 | 3.33% | 0.12 | 0.16 | 230,300 |
| 20 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 71,582 |
| 19 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 55,500 |
| 18 Jun 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 19,946 |
| 17 Jun 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.145 | 8,500 |
| 14 Jun 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 24,373 |
| 13 Jun 2024 | 0.145 | -0.015 | -9.38% | 0.14 | 0.155 | 136,081 |
| 12 Jun 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 33,610 |
| 11 Jun 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 3,000 |
| 10 Jun 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 72,400 |
| 07 Jun 2024 | 0.165 | -0.005 | -2.94% | 0.155 | 0.165 | 28,300 |
| 06 Jun 2024 | 0.17 | -0.005 | -2.86% | 0.155 | 0.175 | 264,708 |
| 05 Jun 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 74,500 |
| 04 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.18 | 12,848 |
| 03 Jun 2024 | 0.18 | -0.005 | -2.70% | 0.175 | 0.18 | 83,594 |
| 31 May 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 14,578 |
| 30 May 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 3,492 |
| 29 May 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.19 | 42,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.165 | 0.12 | 0.1522376 | 58,327 | -0.01 | -6.90% |
| 1 Month | 0.185 | 0.185 | 0.12 | 0.160627 | 59,758 | -0.05 | -27.03% |
| 3 Months | 0.235 | 0.25 | 0.12 | 0.1931856 | 93,574 | -0.10 | -42.55% |
| 6 Months | 0.10 | 0.265 | 0.075 | 0.1557876 | 143,054 | 0.035 | 35.00% |
| 1 Year | 0.23 | 0.265 | 0.07 | 0.1357832 | 135,653 | -0.095 | -41.30% |
| 3 Years | 2.79 | 3.00 | 0.07 | 0.5359474 | 78,920 | -2.66 | -95.16% |
| 5 Years | 0.98 | 5.75 | 0.07 | 1.01 | 122,478 | -0.845 | -86.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
