We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Excellon Resources Inc | TSX:EXN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 5.56% | 0.095 | 0.095 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.095 | 0.09 | 0.09 | 169,726 | 17:44:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 169,726 |
| 23 Dec 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 137,866 |
| 20 Dec 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 184,070 |
| 19 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 158,732 |
| 18 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 134,652 |
| 17 Dec 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 298,500 |
| 16 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 1,002 |
| 13 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.10 | 307,183 |
| 12 Dec 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 46,500 |
| 11 Dec 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 66,121 |
| 10 Dec 2024 | 0.11 | 0.005 | 4.76% | 0.10 | 0.11 | 167,564 |
| 09 Dec 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 113,660 |
| 06 Dec 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 52,500 |
| 05 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.10 | 195,000 |
| 04 Dec 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.095 | 242,075 |
| 03 Dec 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 187,000 |
| 02 Dec 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.105 | 266,812 |
| 29 Nov 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 1,000 |
| 28 Nov 2024 | 0.105 | 0.01 | 10.53% | 0.095 | 0.105 | 131,000 |
| 27 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 28,780 |
| 26 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 25 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 64,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.095 | 0.09 | 0.0910072 | 182,764 | 0.005 | 5.56% |
| 1 Month | 0.095 | 0.11 | 0.09 | 0.0960457 | 136,001 | 0.00 | 0.00% |
| 3 Months | 0.105 | 0.125 | 0.09 | 0.103435 | 194,764 | -0.01 | -9.52% |
| 6 Months | 0.16 | 0.165 | 0.08 | 0.1053595 | 147,457 | -0.065 | -40.63% |
| 1 Year | 0.10 | 0.265 | 0.075 | 0.1300912 | 146,570 | -0.005 | -5.00% |
| 3 Years | 1.44 | 2.20 | 0.07 | 0.3100984 | 95,915 | -1.35 | -93.40% |
| 5 Years | 1.00 | 5.75 | 0.07 | 0.8921697 | 116,349 | -0.905 | -90.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
