Excellon Resources Inc Share Price History

Share Name	Share Symbol	Market	Type
Excellon Resources Inc	TSX:EXN	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.095	0.09	0.095

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.095	0.09	0.09	2,000	15:51:17

Excellon Resources (EXN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	0.095	0.005	5.56%	0.09	0.095	162,000
04 Feb 2025	0.09	0.00	0.00%	0.085	0.09	539,881
03 Feb 2025	0.09	0.005	5.88%	0.09	0.09	61,625
31 Jan 2025	0.085	-0.005	-5.56%	0.085	0.09	204,000
30 Jan 2025	0.09	0.00	0.00%	0.085	0.09	103,820
29 Jan 2025	0.09	0.00	0.00%	0.085	0.09	238,120
28 Jan 2025	0.09	-0.005	-5.26%	0.09	0.09	215,000
27 Jan 2025	0.095	0.00	0.00%	0.095	0.095	10,140
24 Jan 2025	0.095	0.00	0.00%	0.095	0.095	158,298
23 Jan 2025	0.095	-0.005	-5.00%	0.095	0.095	40,249
22 Jan 2025	0.10	0.00	0.00%	0.095	0.10	33,747
21 Jan 2025	0.10	0.00	0.00%	0.10	0.10	112,500
20 Jan 2025	0.10	0.00	0.00%	0.095	0.10	11,800
17 Jan 2025	0.10	0.00	0.00%	0.095	0.10	66,500
16 Jan 2025	0.10	0.00	0.00%	0.10	0.10	44,976
15 Jan 2025	0.10	0.005	5.26%	0.095	0.10	226,288
14 Jan 2025	0.095	0.00	0.00%	0.09	0.095	158,748
13 Jan 2025	0.095	-0.005	-5.00%	0.09	0.095	155,666
10 Jan 2025	0.10	0.00	0.00%	0.10	0.105	283,877
09 Jan 2025	0.10	0.01	11.11%	0.085	0.10	392,937
08 Jan 2025	0.09	0.00	0.00%	0.085	0.09	60,450
07 Jan 2025	0.09	0.005	5.88%	0.085	0.09	109,000
06 Jan 2025	0.085	-0.005	-5.56%	0.085	0.09	100,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.095	0.085	0.089804	214,265	0.005	5.56%
1 Month	0.09	0.105	0.085	0.0943885	161,009	0.005	5.56%
3 Months	0.095	0.11	0.085	0.0953256	152,743	0.00	0.00%
6 Months	0.115	0.125	0.08	0.1015433	172,967	-0.02	-17.39%
1 Year	0.09	0.265	0.075	0.1276408	156,524	0.005	5.56%
3 Years	0.82	2.20	0.07	0.2776661	99,127	-0.725	-88.41%
5 Years	0.80	5.75	0.07	0.8672396	117,593	-0.705	-88.13%