We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Extendicare Inc | TSX:EXE.DB.C | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 0.46% | 98.75 | 98.30 | 99.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.75 | 98.30 | 98.73 | 110,000 | 20:59:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 98.75 | 0.45 | 0.46% | 98.30 | 98.75 | 110,000 |
| 29 Apr 2024 | 98.30 | 0.05 | 0.05% | 98.30 | 98.40 | 102,000 |
| 26 Apr 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 0 |
| 25 Apr 2024 | 98.25 | -0.05 | -0.05% | 98.25 | 98.50 | 52,000 |
| 24 Apr 2024 | 98.30 | -0.20 | -0.20% | 98.25 | 98.50 | 17,000 |
| 23 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.25 | 98.50 | 19,000 |
| 22 Apr 2024 | 98.50 | 0.25 | 0.25% | 98.49 | 98.50 | 64,000 |
| 19 Apr 2024 | 98.25 | -0.10 | -0.10% | 98.25 | 98.35 | 47,000 |
| 18 Apr 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.50 | 46,000 |
| 17 Apr 2024 | 98.35 | -0.10 | -0.10% | 98.35 | 98.50 | 17,000 |
| 16 Apr 2024 | 98.45 | -0.05 | -0.05% | 98.45 | 98.45 | 6,000 |
| 15 Apr 2024 | 98.50 | -0.25 | -0.25% | 98.50 | 98.75 | 56,000 |
| 12 Apr 2024 | 98.75 | 0.40 | 0.41% | 98.37 | 98.75 | 61,000 |
| 11 Apr 2024 | 98.35 | -0.15 | -0.15% | 98.35 | 98.50 | 30,000 |
| 10 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 39,000 |
| 09 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 4,000 |
| 08 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 05 Apr 2024 | 98.50 | 0.30 | 0.31% | 98.25 | 98.50 | 50,000 |
| 04 Apr 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.25 | 97,000 |
| 03 Apr 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.23 | 57,000 |
| 02 Apr 2024 | 98.20 | -0.06 | -0.06% | 98.20 | 98.26 | 50,000 |
| 01 Apr 2024 | 98.26 | 0.00 | 0.00% | 98.20 | 98.26 | 26,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
