We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Economic Investment Trust Limited | TSX:EVT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 183.52 | 184.00 | 186.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:21:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 183.52 | -3.23 | -1.73% | 181.65 | 186.00 | 1,999 |
| 07 Mar 2025 | 186.75 | 1.75 | 0.95% | 185.50 | 186.75 | 1,204 |
| 06 Mar 2025 | 185.00 | -1.01 | -0.54% | 182.40 | 185.00 | 654 |
| 05 Mar 2025 | 186.01 | 2.63 | 1.43% | 183.00 | 188.00 | 804 |
| 04 Mar 2025 | 183.38 | -2.63 | -1.41% | 181.05 | 184.01 | 630 |
| 03 Mar 2025 | 186.01 | 1.51 | 0.82% | 186.01 | 186.01 | 200 |
| 28 Feb 2025 | 184.50 | 0.25 | 0.14% | 184.00 | 185.80 | 595 |
| 27 Feb 2025 | 184.25 | -5.75 | -3.03% | 180.00 | 186.48 | 2,712 |
| 26 Feb 2025 | 190.00 | 6.66 | 3.63% | 184.50 | 190.00 | 1,240 |
| 25 Feb 2025 | 183.34 | 0.00 | 0.00% | 183.34 | 183.34 | 54 |
| 24 Feb 2025 | 183.34 | 0.84 | 0.46% | 183.34 | 183.34 | 188 |
| 21 Feb 2025 | 182.50 | -3.15 | -1.70% | 182.50 | 185.65 | 1,158 |
| 20 Feb 2025 | 185.65 | -4.35 | -2.29% | 185.65 | 189.80 | 2,226 |
| 19 Feb 2025 | 190.00 | 1.00 | 0.53% | 189.00 | 190.01 | 900 |
| 18 Feb 2025 | 189.00 | -1.00 | -0.53% | 188.40 | 193.59 | 1,100 |
| 14 Feb 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| 13 Feb 2025 | 190.00 | 0.00 | 0.00% | 189.80 | 190.00 | 1,800 |
| 12 Feb 2025 | 190.00 | 2.20 | 1.17% | 187.97 | 190.00 | 500 |
| 11 Feb 2025 | 187.80 | 2.97 | 1.61% | 186.85 | 187.80 | 538 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.01 | 188.00 | 181.05 | 184.80 | 1,058 | -0.49 | -0.27% |
| 1 Month | 186.85 | 193.59 | 180.00 | 186.25 | 974 | -3.33 | -1.78% |
| 3 Months | 163.20 | 193.59 | 162.50 | 181.71 | 560 | 20.32 | 12.45% |
| 6 Months | 164.00 | 193.59 | 159.15 | 175.27 | 435 | 19.52 | 11.90% |
| 1 Year | 140.69 | 193.59 | 134.00 | 159.00 | 451 | 42.83 | 30.44% |
| 3 Years | 131.75 | 193.59 | 112.00 | 141.22 | 367 | 51.77 | 39.29% |
| 5 Years | 99.41 | 193.59 | 82.00 | 128.65 | 361 | 84.11 | 84.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
