We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Economic Investment Trust Limited | TSX:EVT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 0.88% | 183.60 | 180.00 | 183.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 183.60 | 180.45 | 180.45 | 200 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 183.60 | 1.60 | 0.88% | 180.45 | 183.60 | 200 |
| 30 Jan 2025 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 0 |
| 29 Jan 2025 | 182.00 | 0.40 | 0.22% | 182.00 | 182.00 | 200 |
| 28 Jan 2025 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 0 |
| 27 Jan 2025 | 181.60 | 1.60 | 0.89% | 181.60 | 181.60 | 200 |
| 24 Jan 2025 | 180.00 | -3.50 | -1.91% | 180.00 | 182.01 | 653 |
| 23 Jan 2025 | 183.50 | 2.24 | 1.24% | 181.00 | 183.50 | 374 |
| 22 Jan 2025 | 181.26 | 1.26 | 0.70% | 181.26 | 181.26 | 155 |
| 21 Jan 2025 | 180.00 | 3.00 | 1.69% | 179.50 | 180.00 | 300 |
| 20 Jan 2025 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 296 |
| 17 Jan 2025 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 2,000 |
| 16 Jan 2025 | 177.00 | 8.42 | 4.99% | 170.10 | 177.00 | 1,420 |
| 15 Jan 2025 | 168.58 | 0.00 | 0.00% | 168.58 | 168.58 | 0 |
| 14 Jan 2025 | 168.58 | -0.42 | -0.25% | 168.58 | 168.58 | 100 |
| 13 Jan 2025 | 169.00 | 0.00 | 0.00% | 168.00 | 169.00 | 420 |
| 10 Jan 2025 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 130 |
| 09 Jan 2025 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 61 |
| 08 Jan 2025 | 169.00 | 0.21 | 0.12% | 168.60 | 169.00 | 200 |
| 07 Jan 2025 | 168.79 | 1.60 | 0.96% | 168.79 | 168.79 | 1,040 |
| 06 Jan 2025 | 167.19 | 0.00 | 0.00% | 167.19 | 168.47 | 310 |
| 03 Jan 2025 | 167.19 | 3.19 | 1.95% | 167.19 | 167.19 | 285 |
| 02 Jan 2025 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.01 | 183.60 | 180.00 | 180.68 | 211 | 1.59 | 0.87% |
| 1 Month | 167.19 | 183.60 | 167.19 | 175.30 | 407 | 16.41 | 9.82% |
| 3 Months | 170.50 | 183.60 | 162.50 | 170.87 | 407 | 13.10 | 7.68% |
| 6 Months | 150.00 | 183.60 | 150.00 | 167.15 | 315 | 33.60 | 22.40% |
| 1 Year | 138.00 | 183.60 | 134.00 | 152.20 | 391 | 45.60 | 33.04% |
| 3 Years | 130.00 | 183.60 | 112.00 | 137.36 | 353 | 53.60 | 41.23% |
| 5 Years | 109.01 | 183.60 | 82.00 | 125.28 | 355 | 74.59 | 68.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
