We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Economic Investment Trust Limited | TSX:EVT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 143.48 | 142.23 | 145.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 143.48 | 0.00 | 0.00% | 143.48 | 143.48 | 35 |
| 26 Apr 2024 | 143.48 | 0.71 | 0.50% | 143.43 | 143.48 | 202 |
| 25 Apr 2024 | 142.77 | 0.00 | 0.00% | 142.77 | 142.77 | 0 |
| 24 Apr 2024 | 142.77 | 0.00 | 0.00% | 142.77 | 142.77 | 0 |
| 23 Apr 2024 | 142.77 | 2.77 | 1.98% | 142.77 | 142.77 | 200 |
| 22 Apr 2024 | 140.00 | 2.00 | 1.45% | 140.00 | 140.00 | 800 |
| 19 Apr 2024 | 138.00 | -2.00 | -1.43% | 138.00 | 139.99 | 284 |
| 18 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0 |
| 17 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 277 |
| 16 Apr 2024 | 140.00 | -3.50 | -2.44% | 140.00 | 140.21 | 200 |
| 15 Apr 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 0 |
| 12 Apr 2024 | 143.50 | 1.01 | 0.71% | 143.50 | 143.50 | 100 |
| 11 Apr 2024 | 142.49 | -2.11 | -1.46% | 142.49 | 142.49 | 100 |
| 10 Apr 2024 | 144.60 | 0.00 | 0.00% | 144.60 | 144.60 | 0 |
| 09 Apr 2024 | 144.60 | 0.00 | 0.00% | 144.60 | 144.60 | 0 |
| 08 Apr 2024 | 144.60 | 0.00 | 0.00% | 144.60 | 144.60 | 0 |
| 05 Apr 2024 | 144.60 | 3.60 | 2.55% | 141.62 | 144.60 | 475 |
| 04 Apr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 65 |
| 03 Apr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0 |
| 02 Apr 2024 | 141.00 | 0.92 | 0.66% | 141.00 | 141.68 | 486 |
| 01 Apr 2024 | 140.08 | 0.00 | 0.00% | 140.08 | 140.08 | 29 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.77 | 143.48 | 142.77 | 142.88 | 118 | 0.71 | 0.50% |
| 1 Month | 141.68 | 144.60 | 138.00 | 141.14 | 275 | 1.80 | 1.27% |
| 3 Months | 138.01 | 144.60 | 138.00 | 140.67 | 412 | 5.47 | 3.96% |
| 6 Months | 122.16 | 144.60 | 122.16 | 137.10 | 578 | 21.32 | 17.45% |
| 1 Year | 135.75 | 144.60 | 122.00 | 135.24 | 473 | 7.73 | 5.69% |
| 3 Years | 116.99 | 144.60 | 112.00 | 128.13 | 502 | 26.49 | 22.64% |
| 5 Years | 109.01 | 144.60 | 82.00 | 116.07 | 587 | 34.47 | 31.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
