EVO Evovest Global Equity ETF

22.97

-0.07 (-0.30%)

22 Jan 2025 - Closed

Name	Symbol	Market	Type
Evovest Global Equity ETF	TSX:EVO	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.30%	22.97	22.89	23.03

High Price	Low Price	Open Price	Traded	Last Trade
23.05	23.00	23.05	942	22:00:00

Evovest Global Equity ETF (EVO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	23.04	0.00	0.00%	23.04	23.04	0
21 Jan 2025	23.04	0.17	0.74%	23.00	23.19	1,612
20 Jan 2025	22.87	-0.02	-0.09%	22.74	22.97	1,100
17 Jan 2025	22.89	0.22	0.97%	22.89	22.97	2,985
16 Jan 2025	22.67	0.23	1.02%	22.67	22.67	0
15 Jan 2025	22.44	0.23	1.04%	22.44	22.51	1,000
14 Jan 2025	22.21	0.11	0.50%	22.21	22.365	200
13 Jan 2025	22.10	0.03	0.14%	22.00	22.10	2,200
10 Jan 2025	22.07	-0.29	-1.30%	22.01	22.23	4,033
09 Jan 2025	22.36	0.05	0.22%	22.36	22.36	0
08 Jan 2025	22.31	0.07	0.31%	22.21	22.32	1,583
07 Jan 2025	22.24	-0.07	-0.31%	22.24	22.37	1,157
06 Jan 2025	22.31	-0.12	-0.53%	22.31	22.40	2,164
03 Jan 2025	22.43	0.21	0.95%	22.42	22.43	600
02 Jan 2025	22.22	-0.03	-0.13%	22.22	22.42	400
31 Dec 2024	22.25	-0.03	-0.13%	22.20	22.80	6,500
30 Dec 2024	22.28	-0.37	-1.63%	22.26	22.30	1,600
27 Dec 2024	22.65	0.16	0.71%	22.59	22.67	400
24 Dec 2024	22.49	0.04	0.18%	22.49	22.49	150
23 Dec 2024	22.45	0.07	0.31%	22.40	22.45	318