Evovest Global Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
Evovest Global Equity ETF	TSX:EVO	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.49%	20.40	20.31	20.42

High Price	Low Price	Open Price	Traded	Last Trade
20.48	20.40	20.48	4,500	21:00:03

Evovest Global Equity ETF (EVO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	20.50	0.02	0.10%	20.50	20.52	200
24 May 2024	20.48	0.02	0.10%	20.47	20.49	2,300
23 May 2024	20.46	-0.11	-0.53%	20.46	20.82	3,200
22 May 2024	20.57	-0.12	-0.58%	20.57	20.59	400
21 May 2024	20.69	0.02	0.10%	20.63	20.69	900
17 May 2024	20.67	0.01	0.05%	20.67	20.70	200
16 May 2024	20.66	-0.01	-0.05%	20.66	20.74	300
15 May 2024	20.67	0.14	0.68%	20.67	20.70	200
14 May 2024	20.53	0.10	0.49%	20.53	20.56	200
13 May 2024	20.43	0.01	0.05%	20.43	20.49	881
10 May 2024	20.42	-0.01	-0.05%	20.41	20.42	500
09 May 2024	20.43	0.12	0.59%	20.43	20.51	300
08 May 2024	20.31	-0.06	-0.29%	20.30	20.35	3,800
07 May 2024	20.37	0.14	0.69%	20.30	20.44	4,740
06 May 2024	20.23	0.18	0.90%	20.20	20.23	130
03 May 2024	20.05	0.16	0.80%	19.98	20.05	355
02 May 2024	19.89	0.16	0.81%	19.85	19.89	100
01 May 2024	19.73	-0.10	-0.50%	19.71	19.73	200
30 Apr 2024	19.83	-0.10	-0.50%	19.83	19.94	802
29 Apr 2024	19.93	0.22	1.12%	19.92	19.93	100