Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evovest Global Equity ETF | TSX:EVO | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.35% | 22.69 | 22.63 | 22.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.88 | 22.68 | 22.73 | 5,705 | 21:02:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 22.69 | 0.08 | 0.35% | 22.68 | 22.88 | 5,705 |
| 28 Nov 2024 | 22.61 | 0.06 | 0.27% | 22.59 | 22.61 | 4,261 |
| 27 Nov 2024 | 22.55 | -0.01 | -0.04% | 22.54 | 22.65 | 17,530 |
| 26 Nov 2024 | 22.56 | 0.08 | 0.36% | 22.53 | 22.67 | 6,500 |
| 25 Nov 2024 | 22.48 | 0.12 | 0.54% | 22.48 | 22.51 | 2,763 |
| 22 Nov 2024 | 22.36 | 0.12 | 0.54% | 22.29 | 22.36 | 400 |
| 21 Nov 2024 | 22.24 | 0.12 | 0.54% | 22.24 | 22.27 | 7,100 |
| 20 Nov 2024 | 22.12 | 0.09 | 0.41% | 22.06 | 22.19 | 3,026 |
| 19 Nov 2024 | 22.03 | -0.11 | -0.50% | 21.97 | 22.03 | 400 |
| 18 Nov 2024 | 22.14 | 0.04 | 0.18% | 22.14 | 22.18 | 200 |
| 15 Nov 2024 | 22.10 | -0.02 | -0.09% | 22.10 | 22.18 | 6,400 |
| 14 Nov 2024 | 22.12 | 0.05 | 0.23% | 22.12 | 22.24 | 4,315 |
| 13 Nov 2024 | 22.07 | -0.05 | -0.23% | 22.07 | 22.11 | 1,400 |
| 12 Nov 2024 | 22.12 | -0.20 | -0.90% | 22.09 | 22.22 | 12,340 |
| 11 Nov 2024 | 22.32 | 0.07 | 0.31% | 22.32 | 22.40 | 1,209 |
| 08 Nov 2024 | 22.25 | -0.01 | -0.04% | 22.22 | 22.35 | 5,972 |
| 07 Nov 2024 | 22.26 | 0.03 | 0.13% | 22.26 | 22.33 | 6,010 |
| 06 Nov 2024 | 22.23 | 0.14 | 0.63% | 22.03 | 22.23 | 7,331 |
| 05 Nov 2024 | 22.09 | 0.27 | 1.24% | 21.87 | 22.09 | 10,000 |
| 04 Nov 2024 | 21.82 | -0.02 | -0.09% | 21.77 | 21.85 | 8,600 |
| 01 Nov 2024 | 21.84 | 0.07 | 0.32% | 21.84 | 21.92 | 1,050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
