ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,223.98
-0.44%
Dow Jones
42,732.13
0.80%
Gold vs US Dollar
2,640.60
0.00%
Brent Oil
76.495
0.00%
Bitcoin
97,983.24
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. First Trust AlphaDEX ETF (EUR.A)

  7. First Trust AlphaDEX ETF (EUR.A) Historical

EUR.A First Trust AlphaDEX ETF

22.07
0.00 (0.00%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
First Trust AlphaDEX ETF TSX:EUR.A Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 22.07 20.52 22.16
High Price Low Price Open Price Traded Last Trade
0 00:00:00

First Trust AlphaDEX ETF (EUR.A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 202522.070.000.00%22.0722.070
02 Jan 202522.070.000.00%22.0722.070
31 Dec 202422.070.000.00%22.0722.070
30 Dec 202422.070.000.00%22.0722.070
27 Dec 202422.070.000.00%22.0722.070
24 Dec 202422.070.000.00%22.0722.070
23 Dec 202422.070.000.00%22.0722.070
20 Dec 202422.070.000.00%22.0722.070
19 Dec 202422.070.000.00%22.0722.070
18 Dec 202422.070.000.00%22.0722.070
17 Dec 202422.070.000.00%22.0722.070
16 Dec 202422.070.000.00%22.0722.070
13 Dec 202422.070.000.00%22.0722.070
12 Dec 202422.070.000.00%22.0722.070
11 Dec 202422.070.000.00%22.0722.070
10 Dec 202422.070.000.00%22.0722.070
09 Dec 202422.070.000.00%22.0722.070
06 Dec 202422.070.000.00%22.0722.070
05 Dec 202422.070.000.00%22.0722.070
04 Dec 202422.070.000.00%22.0722.070

Your Recent History

TSX
EUR.A
First Trust AlphaDEX ETF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads