ETSX Evolve S&P TSX 60 Enhanced Yield Fund

21.12

0.16 (0.76%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
Evolve S&P TSX 60 Enhanced Yield Fund	TSX:ETSX	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.76%	21.12	21.05	21.20

High Price	Low Price	Open Price	Traded	Last Trade
21.11	21.11	21.11	254	22:00:00

Evolve S&P TSX 60 Enhanc... (ETSX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	21.12	0.16	0.76%	21.11	21.12	254
02 Jan 2025	20.96	0.11	0.53%	20.91	21.08	501
31 Dec 2024	20.85	-0.10	-0.48%	20.85	20.86	403
30 Dec 2024	20.95	-0.11	-0.52%	20.88	20.95	428
27 Dec 2024	21.06	0.01	0.05%	21.04	21.06	218
24 Dec 2024	21.05	0.04	0.19%	21.05	21.06	705
23 Dec 2024	21.01	0.11	0.53%	21.01	21.01	28
20 Dec 2024	20.90	0.11	0.53%	20.76	20.95	1,051
19 Dec 2024	20.79	-0.11	-0.53%	20.79	20.91	1,313
18 Dec 2024	20.90	-0.43	-2.02%	20.90	21.29	3,480
17 Dec 2024	21.33	-0.01	-0.05%	21.24	21.33	5,482
16 Dec 2024	21.34	-0.11	-0.51%	21.34	21.36	3,755
13 Dec 2024	21.45	-0.09	-0.42%	21.43	21.52	2,406
12 Dec 2024	21.54	-0.18	-0.83%	21.53	21.62	831
11 Dec 2024	21.72	0.11	0.51%	21.68	21.74	1,613
10 Dec 2024	21.61	-0.06	-0.28%	21.60	21.61	203
09 Dec 2024	21.67	-0.06	-0.28%	21.67	21.80	727
06 Dec 2024	21.73	0.01	0.05%	21.73	21.81	106
05 Dec 2024	21.72	0.04	0.18%	21.63	21.72	1,502
04 Dec 2024	21.68	-0.03	-0.14%	21.68	21.75	4,278