We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve S&P TSX 60 Enhanced Yield Fund | TSX:ETSX | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.30% | 19.91 | 19.82 | 25.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.95 | 19.91 | 19.95 | 947 | 21:00:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 19.91 | 0.06 | 0.30% | 19.91 | 19.95 | 947 |
| 23 May 2024 | 19.85 | -0.12 | -0.60% | 19.80 | 19.85 | 739 |
| 22 May 2024 | 19.97 | -0.08 | -0.40% | 19.94 | 19.97 | 2,052 |
| 21 May 2024 | 20.05 | 0.01 | 0.05% | 20.04 | 20.12 | 1,489 |
| 17 May 2024 | 20.04 | 0.14 | 0.70% | 19.98 | 20.04 | 2,543 |
| 16 May 2024 | 19.90 | -0.02 | -0.10% | 19.90 | 19.95 | 2,980 |
| 15 May 2024 | 19.92 | 0.03 | 0.15% | 19.89 | 19.92 | 100 |
| 14 May 2024 | 19.89 | -0.01 | -0.05% | 19.89 | 19.93 | 754 |
| 13 May 2024 | 19.90 | -0.05 | -0.25% | 19.90 | 19.92 | 3,626 |
| 10 May 2024 | 19.95 | -0.04 | -0.20% | 19.95 | 20.02 | 264 |
| 09 May 2024 | 19.99 | 0.08 | 0.40% | 19.99 | 20.00 | 116 |
| 08 May 2024 | 19.91 | -0.04 | -0.20% | 19.75 | 19.91 | 12,380 |
| 07 May 2024 | 19.95 | 0.05 | 0.25% | 19.94 | 19.95 | 3,436 |
| 06 May 2024 | 19.90 | 0.24 | 1.22% | 19.71 | 19.90 | 711 |
| 03 May 2024 | 19.66 | 0.12 | 0.61% | 19.66 | 19.66 | 10 |
| 02 May 2024 | 19.54 | 0.06 | 0.31% | 19.50 | 19.58 | 1,839 |
| 01 May 2024 | 19.48 | -0.04 | -0.20% | 19.48 | 19.56 | 250 |
| 30 Apr 2024 | 19.52 | -0.15 | -0.76% | 19.52 | 19.67 | 3,856 |
| 29 Apr 2024 | 19.67 | -0.16 | -0.81% | 19.62 | 19.69 | 1,536 |
| 26 Apr 2024 | 19.83 | 0.06 | 0.30% | 19.77 | 19.83 | 2,901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
