We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Global Risk Managed Income Index ETF | TSX:ETP | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.48% | 16.69 | 16.57 | 16.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 16.69 | 0.08 | 0.48% | 16.69 | 16.69 | 0 |
| 02 May 2024 | 16.61 | 0.05 | 0.30% | 16.61 | 16.61 | 0 |
| 01 May 2024 | 16.56 | 0.05 | 0.30% | 16.56 | 16.56 | 0 |
| 30 Apr 2024 | 16.51 | -0.04 | -0.24% | 16.49 | 16.51 | 3,000 |
| 29 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 0 |
| 26 Apr 2024 | 16.55 | 0.04 | 0.24% | 16.55 | 16.55 | 1,500 |
| 25 Apr 2024 | 16.51 | -0.04 | -0.24% | 16.51 | 16.51 | 0 |
| 24 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 75 |
| 23 Apr 2024 | 16.55 | 0.03 | 0.18% | 16.54 | 16.55 | 5,100 |
| 22 Apr 2024 | 16.52 | 0.04 | 0.24% | 16.52 | 16.52 | 0 |
| 19 Apr 2024 | 16.48 | 0.03 | 0.18% | 16.48 | 16.48 | 0 |
| 18 Apr 2024 | 16.45 | -0.01 | -0.06% | 16.45 | 16.45 | 0 |
| 17 Apr 2024 | 16.46 | 0.02 | 0.12% | 16.44 | 16.46 | 1,000 |
| 16 Apr 2024 | 16.44 | -0.01 | -0.06% | 16.44 | 16.44 | 0 |
| 15 Apr 2024 | 16.45 | -0.10 | -0.60% | 16.45 | 16.45 | 0 |
| 12 Apr 2024 | 16.55 | -0.06 | -0.36% | 16.55 | 16.55 | 0 |
| 11 Apr 2024 | 16.61 | -0.01 | -0.06% | 16.61 | 16.61 | 0 |
| 10 Apr 2024 | 16.62 | -0.12 | -0.72% | 16.62 | 16.62 | 0 |
| 09 Apr 2024 | 16.74 | 0.05 | 0.30% | 16.74 | 16.74 | 0 |
| 08 Apr 2024 | 16.69 | 0.01 | 0.06% | 16.69 | 16.69 | 0 |
| 05 Apr 2024 | 16.68 | 0.03 | 0.18% | 16.68 | 16.70 | 1,500 |
| 04 Apr 2024 | 16.65 | -0.01 | -0.06% | 16.65 | 16.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
