We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Ether Yield ETF | TSX:ETHY | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 4.16% | 4.01 | 3.92 | 4.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.01 | 3.91 | 3.95 | 30,238 | 21:59:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.01 | 0.16 | 4.16% | 3.91 | 4.01 | 30,238 |
| 16 Jan 2025 | 3.85 | -0.08 | -2.04% | 3.79 | 3.95 | 34,411 |
| 15 Jan 2025 | 3.93 | 0.22 | 5.93% | 3.78 | 3.95 | 68,735 |
| 14 Jan 2025 | 3.71 | 0.14 | 3.92% | 3.67 | 3.81 | 10,670 |
| 13 Jan 2025 | 3.57 | -0.22 | -5.80% | 3.39 | 3.60 | 118,975 |
| 10 Jan 2025 | 3.79 | 0.09 | 2.43% | 3.72 | 3.82 | 35,987 |
| 09 Jan 2025 | 3.70 | -0.12 | -3.14% | 3.68 | 3.85 | 101,916 |
| 08 Jan 2025 | 3.82 | -0.08 | -2.05% | 3.74 | 3.91 | 77,589 |
| 07 Jan 2025 | 3.90 | -0.35 | -8.24% | 3.90 | 4.23 | 73,623 |
| 06 Jan 2025 | 4.25 | 0.12 | 2.91% | 4.15 | 4.28 | 26,202 |
| 03 Jan 2025 | 4.13 | 0.15 | 3.77% | 4.05 | 4.16 | 47,272 |
| 02 Jan 2025 | 3.98 | 0.13 | 3.38% | 3.95 | 4.02 | 53,504 |
| 31 Dec 2024 | 3.85 | -0.06 | -1.53% | 3.85 | 3.99 | 32,638 |
| 30 Dec 2024 | 3.91 | 0.05 | 1.30% | 3.79 | 3.93 | 64,991 |
| 27 Dec 2024 | 3.86 | -0.23 | -5.62% | 3.81 | 3.91 | 95,706 |
| 24 Dec 2024 | 4.09 | 0.13 | 3.28% | 4.00 | 4.10 | 11,731 |
| 23 Dec 2024 | 3.96 | -0.06 | -1.49% | 3.81 | 3.96 | 93,822 |
| 20 Dec 2024 | 4.02 | 0.08 | 2.03% | 3.86 | 4.07 | 92,090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
