We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Galaxy Ethereum ETF | TSX:ETHX.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 2.37% | 13.82 | 13.66 | 14.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.91 | 13.71 | 13.74 | 40,475 | 21:00:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 02 May 2024 | 13.50 | 0.30 | 2.27% | 13.29 | 13.53 | 44,393 |
| 01 May 2024 | 13.20 | 0.07 | 0.53% | 12.96 | 13.46 | 49,341 |
| 30 Apr 2024 | 13.13 | -1.19 | -8.31% | 13.13 | 13.55 | 29,550 |
| 29 Apr 2024 | 14.32 | 0.21 | 1.49% | 14.02 | 14.32 | 24,077 |
| 26 Apr 2024 | 14.11 | -0.09 | -0.63% | 13.99 | 14.23 | 10,077 |
| 25 Apr 2024 | 14.20 | 0.10 | 0.71% | 13.95 | 14.26 | 37,989 |
| 24 Apr 2024 | 14.10 | -0.37 | -2.56% | 14.04 | 14.65 | 64,968 |
| 23 Apr 2024 | 14.47 | 0.14 | 0.98% | 14.31 | 14.61 | 20,334 |
| 22 Apr 2024 | 14.33 | 0.36 | 2.58% | 14.28 | 14.42 | 36,349 |
| 19 Apr 2024 | 13.97 | 0.16 | 1.16% | 13.70 | 13.97 | 24,686 |
| 18 Apr 2024 | 13.81 | 0.29 | 2.14% | 13.60 | 13.86 | 19,472 |
| 17 Apr 2024 | 13.52 | -0.24 | -1.74% | 13.19 | 13.70 | 47,319 |
| 16 Apr 2024 | 13.76 | -0.21 | -1.50% | 13.50 | 13.93 | 41,317 |
| 15 Apr 2024 | 13.97 | -0.47 | -3.25% | 13.65 | 14.53 | 128,049 |
| 12 Apr 2024 | 14.44 | -1.38 | -8.72% | 13.92 | 15.65 | 51,075 |
| 11 Apr 2024 | 15.82 | -0.02 | -0.13% | 15.70 | 16.03 | 12,466 |
| 10 Apr 2024 | 15.84 | -0.01 | -0.06% | 15.40 | 15.85 | 12,985 |
| 09 Apr 2024 | 15.85 | -0.83 | -4.98% | 15.58 | 16.35 | 19,362 |
| 08 Apr 2024 | 16.68 | 1.71 | 11.42% | 16.30 | 16.68 | 81,779 |
| 05 Apr 2024 | 14.97 | -0.16 | -1.06% | 14.75 | 14.98 | 68,168 |
| 04 Apr 2024 | 15.13 | 0.22 | 1.48% | 15.11 | 15.50 | 63,870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
