ADVFN

Name	Symbol	Market	Type
CI Galaxy Ethereum ETF	TSX:ETHX.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.31	2.14%	14.82	14.68	15.17

High Price	Low Price	Open Price	Traded	Last Trade
15.33	14.74	14.97	19,445	21:00:04

CI Galaxy Ethereum ETF (ETHX.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	14.82	0.31	2.14%	14.74	15.33	19,445
30 Jan 2025	14.51	0.46	3.27%	14.43	14.63	14,139
29 Jan 2025	14.05	0.22	1.59%	13.76	14.05	42,655
28 Jan 2025	13.83	-0.24	-1.71%	13.83	14.23	13,120
27 Jan 2025	14.07	-0.85	-5.70%	13.68	14.07	21,525
24 Jan 2025	14.92	0.40	2.75%	14.92	15.21	15,648
23 Jan 2025	14.52	-0.06	-0.41%	14.33	14.69	25,869
22 Jan 2025	14.58	-0.22	-1.49%	14.58	14.78	11,327
21 Jan 2025	14.80	-0.09	-0.60%	14.76	15.00	6,276
20 Jan 2025	14.89	-0.86	-5.46%	14.50	15.03	20,617
17 Jan 2025	15.75	0.82	5.49%	15.27	15.82	169,727
16 Jan 2025	14.93	-0.50	-3.24%	14.67	15.05	32,604
15 Jan 2025	15.43	1.03	7.15%	14.65	15.52	37,812
14 Jan 2025	14.40	0.58	4.20%	14.28	14.46	11,313
13 Jan 2025	13.82	-0.80	-5.47%	13.05	13.86	132,713
10 Jan 2025	14.62	0.31	2.17%	14.51	14.73	14,941
09 Jan 2025	14.31	-0.41	-2.79%	14.20	14.76	1,660
08 Jan 2025	14.72	-0.45	-2.97%	14.70	15.06	9,542
07 Jan 2025	15.17	-1.28	-7.78%	15.09	16.30	141,949
06 Jan 2025	16.45	0.30	1.86%	16.26	16.62	14,448
03 Jan 2025	16.15	0.67	4.33%	15.74	16.24	17,353
02 Jan 2025	15.48	0.56	3.75%	15.44	15.58	16,762