ADVFN

Name	Symbol	Market	Type
CI Galaxy Ethereum ETF	TSX:ETHX.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.29	-1.91%	14.92	14.72	15.22

High Price	Low Price	Open Price	Traded	Last Trade
15.27	14.90	15.27	5,055	21:00:03

CI Galaxy Ethereum ETF (ETHX.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	14.92	-0.29	-1.91%	14.90	15.27	5,055
30 Dec 2024	15.21	0.28	1.88%	14.78	15.25	14,122
27 Dec 2024	14.93	-0.73	-4.66%	14.80	15.16	4,350
24 Dec 2024	15.66	0.40	2.62%	15.39	15.68	3,002
23 Dec 2024	15.26	1.56	11.39%	14.62	15.26	72,660
20 Dec 2024	13.70	-1.40	-9.27%	13.70	15.58	383,847
19 Dec 2024	15.10	-1.50	-9.04%	14.91	16.49	51,666
18 Dec 2024	16.60	-0.95	-5.41%	16.29	17.42	121,899
17 Dec 2024	17.55	-0.66	-3.62%	17.55	17.99	24,785
16 Dec 2024	18.21	0.64	3.64%	17.53	18.38	18,234
13 Dec 2024	17.57	0.17	0.98%	17.41	17.76	77,887
12 Dec 2024	17.40	0.21	1.22%	17.27	17.84	50,674
11 Dec 2024	17.19	0.81	4.95%	16.68	17.19	57,751
10 Dec 2024	16.38	-0.34	-2.03%	15.78	16.70	108,564
09 Dec 2024	16.72	-1.41	-7.78%	16.69	17.66	65,981
06 Dec 2024	18.13	1.03	6.02%	17.48	18.28	224,975
05 Dec 2024	17.10	-0.28	-1.61%	16.99	17.72	181,219
04 Dec 2024	17.38	1.26	7.82%	16.65	17.41	37,129
03 Dec 2024	16.12	-0.05	-0.31%	15.89	16.17	13,515
02 Dec 2024	16.17	0.05	0.31%	16.10	16.48	157,783