We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Galaxy Ethereum ETF | TSX:ETHX.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.03 | 5.99% | 18.22 | 18.00 | 18.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.27 | 17.57 | 17.71 | 429,163 | 21:10:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 18.22 | 1.03 | 5.99% | 17.57 | 18.27 | 429,163 |
| 16 Jan 2025 | 17.19 | -0.43 | -2.44% | 16.82 | 17.31 | 186,921 |
| 15 Jan 2025 | 17.62 | 1.07 | 6.47% | 16.82 | 17.78 | 182,272 |
| 14 Jan 2025 | 16.55 | 0.65 | 4.09% | 16.29 | 16.63 | 165,387 |
| 13 Jan 2025 | 15.90 | -0.94 | -5.58% | 15.03 | 15.96 | 568,540 |
| 10 Jan 2025 | 16.84 | 0.39 | 2.37% | 16.46 | 17.13 | 163,383 |
| 09 Jan 2025 | 16.45 | -0.44 | -2.61% | 16.28 | 17.17 | 286,890 |
| 08 Jan 2025 | 16.89 | -0.56 | -3.21% | 16.51 | 17.41 | 252,393 |
| 07 Jan 2025 | 17.45 | -1.45 | -7.67% | 17.28 | 18.67 | 926,426 |
| 06 Jan 2025 | 18.90 | 0.28 | 1.50% | 18.63 | 19.28 | 242,747 |
| 03 Jan 2025 | 18.62 | 0.81 | 4.55% | 18.11 | 18.77 | 494,403 |
| 02 Jan 2025 | 17.81 | 0.61 | 3.55% | 17.69 | 18.07 | 347,643 |
| 31 Dec 2024 | 17.20 | -0.25 | -1.43% | 17.14 | 17.75 | 211,738 |
| 30 Dec 2024 | 17.45 | 0.25 | 1.45% | 16.99 | 17.53 | 412,756 |
| 27 Dec 2024 | 17.20 | -0.84 | -4.66% | 17.03 | 17.48 | 461,335 |
| 24 Dec 2024 | 18.04 | 0.52 | 2.97% | 17.64 | 18.12 | 176,338 |
| 23 Dec 2024 | 17.52 | -0.16 | -0.90% | 16.84 | 17.54 | 374,651 |
| 20 Dec 2024 | 17.68 | 0.29 | 1.67% | 17.01 | 17.95 | 573,310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
