ADVFN

Data Download:

Name	Symbol	Market	Type
Evolve Ether ETF	TSX:ETHR	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.36	-2.23%	15.79	15.52	15.97

High Price	Low Price	Open Price	Traded	Last Trade
16.21	15.75	16.11	4,563	21:00:24

Evolve Ether ETF (ETHR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	15.79	-0.36	-2.23%	15.75	16.21	4,563
27 Jun 2024	16.15	0.20	1.25%	16.13	16.27	18,450
26 Jun 2024	15.95	-0.01	-0.06%	15.74	15.95	6,237
25 Jun 2024	15.96	0.63	4.11%	15.73	15.98	12,842
24 Jun 2024	15.33	-1.27	-7.65%	15.15	15.57	47,463
21 Jun 2024	16.60	0.09	0.55%	16.27	16.60	17,383
20 Jun 2024	16.51	-0.13	-0.78%	16.41	16.51	11,296
19 Jun 2024	16.64	0.55	3.42%	16.53	16.79	9,791
18 Jun 2024	16.09	-0.60	-3.59%	15.83	16.09	21,069
17 Jun 2024	16.69	0.67	4.18%	16.46	16.77	14,158
14 Jun 2024	16.02	-0.38	-2.32%	15.85	16.59	37,798
13 Jun 2024	16.40	-0.21	-1.26%	16.22	16.60	14,639
12 Jun 2024	16.61	0.12	0.73%	16.52	17.05	32,341
11 Jun 2024	16.49	-0.77	-4.46%	16.19	16.70	44,815
10 Jun 2024	17.26	-0.13	-0.75%	17.25	17.41	18,267
07 Jun 2024	17.39	-0.39	-2.19%	16.95	17.96	43,467
06 Jun 2024	17.78	-0.38	-2.09%	17.78	18.05	16,515
05 Jun 2024	18.16	0.36	2.02%	17.80	18.16	65,174
04 Jun 2024	17.80	0.19	1.08%	17.67	17.92	9,010
03 Jun 2024	17.61	-0.07	-0.40%	17.55	18.00	37,727