ADVFN

Name	Symbol	Market	Type
Evolve Ether ETF	TSX:ETHR	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.77	4.58%	17.60	17.56	17.65

High Price	Low Price	Open Price	Traded	Last Trade
17.75	17.13	17.13	42,113	21:01:26

Evolve Ether ETF (ETHR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	17.60	0.77	4.58%	17.13	17.75	42,113
02 Jan 2025	16.83	0.55	3.38%	16.70	17.07	38,397
31 Dec 2024	16.28	-0.25	-1.51%	16.22	16.77	40,030
30 Dec 2024	16.53	0.24	1.47%	16.10	16.55	23,129
27 Dec 2024	16.29	-0.78	-4.57%	16.16	16.53	25,007
24 Dec 2024	17.07	0.51	3.08%	16.75	17.09	12,087
23 Dec 2024	16.56	-0.21	-1.25%	15.96	16.56	45,532
20 Dec 2024	16.77	0.32	1.95%	16.16	17.01	46,660
19 Dec 2024	16.45	-1.57	-8.71%	16.25	18.00	66,489
18 Dec 2024	18.02	-1.11	-5.80%	17.85	18.90	61,116
17 Dec 2024	19.13	-0.46	-2.35%	18.98	19.47	24,469
16 Dec 2024	19.59	0.67	3.54%	18.90	19.80	54,123
13 Dec 2024	18.92	0.19	1.01%	18.74	19.15	38,252
12 Dec 2024	18.73	0.28	1.52%	18.57	19.15	32,903
11 Dec 2024	18.45	0.88	5.01%	17.96	18.45	26,113
10 Dec 2024	17.57	-0.40	-2.23%	16.93	17.90	72,926
09 Dec 2024	17.97	-1.47	-7.56%	17.93	18.90	46,654
06 Dec 2024	19.44	1.23	6.75%	18.72	19.66	59,927
05 Dec 2024	18.21	-0.32	-1.73%	18.02	18.84	49,681
04 Dec 2024	18.53	1.29	7.48%	17.72	18.57	83,502