We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve Ether ETF | TSX:ETHR | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.54% | 8.98 | 8.96 | 9.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.15 | 8.88 | 9.15 | 106,224 | 19:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 0 |
| 12 Mar 2025 | 9.12 | -0.36 | -3.80% | 8.96 | 9.28 | 22,808 |
| 11 Mar 2025 | 9.48 | 0.36 | 3.95% | 9.09 | 9.53 | 24,970 |
| 10 Mar 2025 | 9.12 | -1.38 | -13.14% | 8.92 | 10.21 | 57,737 |
| 07 Mar 2025 | 10.50 | -0.12 | -1.13% | 10.42 | 10.86 | 11,180 |
| 06 Mar 2025 | 10.62 | -0.20 | -1.85% | 10.54 | 10.91 | 21,809 |
| 05 Mar 2025 | 10.82 | 0.34 | 3.24% | 10.59 | 10.82 | 13,530 |
| 04 Mar 2025 | 10.48 | 0.10 | 0.96% | 9.79 | 10.69 | 23,264 |
| 03 Mar 2025 | 10.38 | -0.48 | -4.42% | 10.29 | 11.49 | 39,610 |
| 28 Feb 2025 | 10.86 | -0.11 | -1.00% | 10.47 | 10.92 | 19,228 |
| 27 Feb 2025 | 10.97 | -0.29 | -2.58% | 10.94 | 11.40 | 25,634 |
| 26 Feb 2025 | 11.26 | -0.79 | -6.56% | 10.96 | 11.70 | 17,414 |
| 25 Feb 2025 | 12.05 | -0.69 | -5.42% | 11.38 | 12.10 | 59,112 |
| 24 Feb 2025 | 12.74 | 0.13 | 1.03% | 12.63 | 12.85 | 10,269 |
| 21 Feb 2025 | 12.61 | -0.55 | -4.18% | 12.60 | 13.50 | 23,091 |
| 20 Feb 2025 | 13.16 | 0.13 | 1.00% | 13.04 | 13.25 | 3,095 |
| 19 Feb 2025 | 13.03 | 0.44 | 3.49% | 12.88 | 13.10 | 14,898 |
| 18 Feb 2025 | 12.59 | -0.45 | -3.45% | 12.50 | 13.05 | 39,330 |
| 14 Feb 2025 | 13.04 | 0.34 | 2.68% | 12.85 | 13.35 | 49,073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of NKN [Ethereum] (NKNUSDT).](/common/images/company/COIN_NKNUUSD.png){kind=small}
