We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve Ether ETF | TSX:ETHR.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 4.62% | 8.15 | 8.12 | 8.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.05 | 7.93 | 7.99 | 700 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.15 | 0.36 | 4.62% | 7.93 | 8.15 | 700 |
| 13 Mar 2025 | 7.79 | -0.15 | -1.89% | 7.79 | 7.82 | 5,772 |
| 12 Mar 2025 | 7.94 | -0.28 | -3.41% | 7.83 | 7.94 | 200 |
| 11 Mar 2025 | 8.22 | 0.37 | 4.71% | 8.12 | 8.22 | 500 |
| 10 Mar 2025 | 7.85 | -1.28 | -14.02% | 7.85 | 8.12 | 400 |
| 07 Mar 2025 | 9.13 | -0.12 | -1.30% | 9.13 | 9.21 | 400 |
| 06 Mar 2025 | 9.25 | -0.16 | -1.70% | 9.25 | 9.25 | 300 |
| 05 Mar 2025 | 9.41 | 0.36 | 3.98% | 9.41 | 9.41 | 0 |
| 04 Mar 2025 | 9.05 | 0.10 | 1.12% | 8.64 | 9.05 | 1,521 |
| 03 Mar 2025 | 8.95 | -0.39 | -4.18% | 8.95 | 8.95 | 32 |
| 28 Feb 2025 | 9.34 | -0.13 | -1.37% | 9.31 | 9.34 | 835 |
| 27 Feb 2025 | 9.47 | -0.34 | -3.47% | 9.47 | 9.73 | 1,370 |
| 26 Feb 2025 | 9.81 | -0.70 | -6.66% | 9.73 | 10.06 | 3,940 |
| 25 Feb 2025 | 10.51 | -0.65 | -5.82% | 9.98 | 10.51 | 5,189 |
| 24 Feb 2025 | 11.16 | 0.09 | 0.81% | 11.16 | 11.30 | 3,300 |
| 21 Feb 2025 | 11.07 | -0.53 | -4.57% | 11.07 | 11.82 | 1,000 |
| 20 Feb 2025 | 11.60 | 0.13 | 1.13% | 11.60 | 11.60 | 0 |
| 19 Feb 2025 | 11.47 | 0.38 | 3.43% | 11.42 | 11.47 | 200 |
| 18 Feb 2025 | 11.09 | -0.39 | -3.40% | 11.09 | 11.48 | 2,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
