ADVFN

Data Download:

Name	Symbol	Market	Type
Evolve Ether ETF	TSX:ETHR.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.08	13.02	13.13

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Evolve Ether ETF (ETHR.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	13.08	-0.07	-0.53%	13.08	13.08	0
06 May 2024	13.15	-0.04	-0.30%	13.15	13.22	19,000
03 May 2024	13.19	0.34	2.65%	13.16	13.19	1,000
02 May 2024	12.85	0.32	2.55%	12.85	12.85	0
01 May 2024	12.53	-0.03	-0.24%	12.30	12.53	2,500
30 Apr 2024	12.56	-1.07	-7.85%	12.56	12.56	0
29 Apr 2024	13.63	0.05	0.37%	13.63	13.63	0
26 Apr 2024	13.58	0.00	0.00%	13.58	13.58	0
25 Apr 2024	13.58	0.12	0.89%	13.58	13.58	37
24 Apr 2024	13.46	-0.33	-2.39%	13.46	13.94	800
23 Apr 2024	13.79	0.12	0.88%	13.79	14.04	1,200
22 Apr 2024	13.67	0.37	2.78%	13.67	13.69	300
19 Apr 2024	13.30	0.16	1.22%	13.29	13.30	200
18 Apr 2024	13.14	0.25	1.94%	12.99	13.14	200
17 Apr 2024	12.89	-0.22	-1.68%	12.80	12.89	150
16 Apr 2024	13.11	-0.21	-1.58%	13.11	13.24	650
15 Apr 2024	13.32	-0.44	-3.20%	13.29	13.88	10,920
12 Apr 2024	13.76	-1.32	-8.75%	13.10	14.30	12,100
11 Apr 2024	15.08	-0.02	-0.13%	14.99	15.08	3,400
10 Apr 2024	15.10	0.01	0.07%	15.10	15.10	0
09 Apr 2024	15.09	-0.82	-5.15%	14.92	15.50	4,300
08 Apr 2024	15.91	1.63	11.41%	15.91	15.91	0