We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3iQ Ether Staking ETF | TSX:ETHQ | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.78 | -5.10% | 14.50 | 14.31 | 15.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.66 | 14.50 | 15.66 | 18,312 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 15.28 | 0.00 | 0.00% | 15.28 | 15.28 | 0 |
| 06 Feb 2025 | 15.28 | -0.28 | -1.80% | 15.20 | 15.63 | 18,585 |
| 05 Feb 2025 | 15.56 | 0.15 | 0.97% | 15.32 | 15.81 | 13,081 |
| 04 Feb 2025 | 15.41 | -0.04 | -0.26% | 15.38 | 16.11 | 32,403 |
| 03 Feb 2025 | 15.45 | -3.50 | -18.47% | 14.30 | 15.90 | 44,039 |
| 31 Jan 2025 | 18.95 | 0.47 | 2.54% | 18.78 | 19.45 | 24,668 |
| 30 Jan 2025 | 18.48 | 0.65 | 3.65% | 18.39 | 18.58 | 6,383 |
| 29 Jan 2025 | 17.83 | 0.27 | 1.54% | 17.41 | 18.01 | 7,754 |
| 28 Jan 2025 | 17.56 | -0.18 | -1.01% | 17.56 | 18.00 | 9,943 |
| 27 Jan 2025 | 17.74 | -1.05 | -5.59% | 17.25 | 17.80 | 19,391 |
| 24 Jan 2025 | 18.79 | 0.49 | 2.68% | 18.79 | 19.23 | 57,975 |
| 23 Jan 2025 | 18.30 | -0.13 | -0.71% | 18.10 | 18.58 | 13,201 |
| 22 Jan 2025 | 18.43 | -0.22 | -1.18% | 18.35 | 18.63 | 3,755 |
| 21 Jan 2025 | 18.65 | -0.07 | -0.37% | 18.52 | 18.95 | 17,156 |
| 20 Jan 2025 | 18.72 | -1.32 | -6.59% | 18.17 | 19.00 | 25,961 |
| 17 Jan 2025 | 20.04 | 1.14 | 6.03% | 19.34 | 20.04 | 16,410 |
| 16 Jan 2025 | 18.90 | -0.50 | -2.58% | 18.50 | 19.04 | 7,487 |
| 15 Jan 2025 | 19.40 | 1.22 | 6.71% | 18.52 | 19.54 | 12,817 |
| 14 Jan 2025 | 18.18 | 0.69 | 3.95% | 18.01 | 18.22 | 11,086 |
| 13 Jan 2025 | 17.49 | -1.05 | -5.66% | 17.00 | 17.49 | 19,687 |
| 10 Jan 2025 | 18.54 | 0.42 | 2.32% | 18.28 | 18.70 | 4,153 |
| 09 Jan 2025 | 18.12 | -0.46 | -2.48% | 17.94 | 18.71 | 5,927 |
| 08 Jan 2025 | 18.58 | -0.52 | -2.72% | 18.20 | 19.05 | 15,191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
