ADVFN

Data Download:

Name	Symbol	Market	Type
3iQ Ether Staking ETF	TSX:ETHQ.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.49	12.35	12.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:43:50

3iQ Ether Staking ETF (ETHQ.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	12.49	0.09	0.73%	12.49	12.49	0
24 Apr 2024	12.40	-0.30	-2.36%	12.40	12.60	200
23 Apr 2024	12.70	0.12	0.95%	12.70	12.70	1
22 Apr 2024	12.58	0.33	2.69%	12.58	12.62	150
19 Apr 2024	12.25	0.15	1.24%	12.18	12.25	4,900
18 Apr 2024	12.10	0.23	1.94%	12.10	12.10	100
17 Apr 2024	11.87	-0.21	-1.74%	11.70	11.87	250
16 Apr 2024	12.08	-0.18	-1.47%	11.93	12.08	227
15 Apr 2024	12.26	-0.41	-3.24%	12.04	12.26	490
12 Apr 2024	12.67	-1.21	-8.72%	12.21	13.48	553
11 Apr 2024	13.88	-0.03	-0.22%	13.88	13.88	0
10 Apr 2024	13.91	0.00	0.00%	13.91	13.91	0
09 Apr 2024	13.91	-0.74	-5.05%	13.70	13.91	100
08 Apr 2024	14.65	1.50	11.41%	14.28	14.65	800
05 Apr 2024	13.15	-0.17	-1.28%	12.86	13.15	400
04 Apr 2024	13.32	0.19	1.45%	13.32	13.37	100
03 Apr 2024	13.13	0.19	1.47%	13.13	13.13	0
02 Apr 2024	12.94	-0.83	-6.03%	12.82	12.94	517
01 Apr 2024	13.77	-0.35	-2.48%	13.73	13.77	101
28 Mar 2024	14.12	0.32	2.32%	14.02	14.12	100
27 Mar 2024	13.80	-0.28	-1.99%	13.80	13.89	100
26 Mar 2024	14.08	-0.30	-2.09%	14.08	14.10	100