ETHI Global X Global Sustainability Leaders Index ETF

49.97

0.76 (1.54%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global X Global Sustainability Leaders Index ETF	TSX:ETHI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.76	1.54%	49.97	49.87	50.03

High Price	Low Price	Open Price	Traded	Last Trade
50.15	49.73	50.15	454	22:00:00

Global X Global Sustaina... (ETHI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	49.97	0.76	1.54%	49.73	50.15	454
02 May 2024	49.21	0.41	0.84%	49.02	49.26	520
01 May 2024	48.80	-0.45	-0.91%	48.75	49.28	693
30 Apr 2024	49.25	-0.42	-0.85%	49.22	49.25	442
29 Apr 2024	49.67	0.00	0.00%	49.65	49.76	9,329
26 Apr 2024	49.67	0.61	1.24%	49.66	49.67	204
25 Apr 2024	49.06	-0.18	-0.37%	48.80	49.15	2,006
24 Apr 2024	49.24	-0.09	-0.18%	49.15	49.31	7,947
23 Apr 2024	49.33	0.69	1.42%	49.33	49.33	211
22 Apr 2024	48.64	0.54	1.12%	48.50	48.93	3,707
19 Apr 2024	48.10	-0.59	-1.21%	48.10	48.33	511
18 Apr 2024	48.69	-0.13	-0.27%	48.69	48.91	418
17 Apr 2024	48.82	-0.54	-1.09%	48.81	48.82	388
16 Apr 2024	49.36	-0.01	-0.02%	49.31	49.36	613
15 Apr 2024	49.37	-0.55	-1.10%	49.34	50.25	573
12 Apr 2024	49.92	-0.83	-1.64%	49.92	50.06	1,680
11 Apr 2024	50.75	0.35	0.69%	50.64	50.75	959
10 Apr 2024	50.40	-0.51	-1.00%	50.40	50.64	3,352
09 Apr 2024	50.91	-0.10	-0.20%	50.91	51.51	651
08 Apr 2024	51.01	0.07	0.14%	50.91	51.06	1,227
05 Apr 2024	50.94	0.42	0.83%	50.68	50.94	948