ETHI Global X Global Sustainability Leaders Index ETF

52.33

0.00 (0.00%)

Last Updated: 14:39:49

Name	Symbol	Market	Type
Global X Global Sustainability Leaders Index ETF	TSX:ETHI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	52.33	51.99	52.07

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:39:49

Global X Global Sustaina... (ETHI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	52.33	0.54	1.04%	52.33	52.33	61
14 Mar 2025	51.79	1.10	2.17%	50.95	51.79	4,135
13 Mar 2025	50.69	-0.79	-1.53%	50.69	51.25	1,699
12 Mar 2025	51.48	0.05	0.10%	51.16	51.66	649
11 Mar 2025	51.43	-0.50	-0.96%	51.10	51.71	2,541
10 Mar 2025	51.93	-1.32	-2.48%	51.93	52.96	1,513
07 Mar 2025	53.25	0.49	0.93%	52.50	53.25	1,060
06 Mar 2025	52.76	-1.04	-1.93%	52.76	53.20	493
05 Mar 2025	53.80	0.72	1.36%	53.42	53.80	773
04 Mar 2025	53.08	-0.53	-0.99%	52.77	53.08	15,998
03 Mar 2025	53.61	-0.49	-0.91%	53.01	54.50	3,825
28 Feb 2025	54.10	0.35	0.65%	53.45	54.10	7,011
27 Feb 2025	53.75	-0.59	-1.09%	53.75	54.45	1,035
26 Feb 2025	54.34	0.15	0.28%	54.20	54.69	3,019
25 Feb 2025	54.19	-0.14	-0.26%	54.00	54.37	1,865
24 Feb 2025	54.33	-0.14	-0.26%	54.20	54.55	5,259
21 Feb 2025	54.47	-0.84	-1.52%	54.47	55.00	781
20 Feb 2025	55.31	-0.15	-0.27%	55.09	55.31	1,210
19 Feb 2025	55.46	-0.03	-0.05%	55.40	55.59	722
18 Feb 2025	55.49	0.21	0.38%	55.20	55.51	2,816