We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Ether ETF | TSX:ETHH | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.39% | 13.83 | 13.80 | 13.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.92 | 13.81 | 13.82 | 41,937 | 21:02:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 13.64 | -0.06 | -0.44% | 13.35 | 13.64 | 28,182 |
| 25 Jun 2024 | 13.70 | 0.49 | 3.71% | 13.47 | 13.73 | 38,736 |
| 24 Jun 2024 | 13.21 | -0.97 | -6.84% | 13.01 | 13.36 | 60,905 |
| 21 Jun 2024 | 14.18 | 0.05 | 0.35% | 13.87 | 14.18 | 48,295 |
| 20 Jun 2024 | 14.13 | -0.10 | -0.70% | 13.98 | 14.24 | 63,896 |
| 19 Jun 2024 | 14.23 | 0.55 | 4.02% | 14.15 | 14.35 | 15,743 |
| 18 Jun 2024 | 13.68 | -0.61 | -4.27% | 13.53 | 13.80 | 65,805 |
| 17 Jun 2024 | 14.29 | 0.62 | 4.54% | 13.98 | 14.35 | 131,244 |
| 14 Jun 2024 | 13.67 | -0.32 | -2.29% | 13.48 | 14.10 | 25,148 |
| 13 Jun 2024 | 13.99 | -0.19 | -1.34% | 13.75 | 14.12 | 29,953 |
| 12 Jun 2024 | 14.18 | 0.13 | 0.93% | 14.10 | 14.58 | 43,527 |
| 11 Jun 2024 | 14.05 | -0.67 | -4.55% | 13.78 | 14.22 | 65,402 |
| 10 Jun 2024 | 14.72 | -0.12 | -0.81% | 14.72 | 14.86 | 33,674 |
| 07 Jun 2024 | 14.84 | -0.40 | -2.62% | 14.40 | 15.38 | 72,470 |
| 06 Jun 2024 | 15.24 | -0.36 | -2.31% | 15.22 | 15.49 | 38,695 |
| 05 Jun 2024 | 15.60 | 0.34 | 2.23% | 15.22 | 15.60 | 40,865 |
| 04 Jun 2024 | 15.26 | 0.08 | 0.53% | 15.14 | 15.39 | 38,634 |
| 03 Jun 2024 | 15.18 | -0.04 | -0.26% | 15.10 | 15.54 | 40,914 |
| 31 May 2024 | 15.22 | 0.07 | 0.46% | 14.98 | 15.30 | 35,107 |
| 30 May 2024 | 15.15 | 0.07 | 0.46% | 15.11 | 15.37 | 30,177 |
| 29 May 2024 | 15.08 | -0.37 | -2.39% | 15.07 | 15.28 | 73,694 |
| 28 May 2024 | 15.45 | -0.12 | -0.77% | 15.18 | 15.69 | 35,673 |
| 27 May 2024 | 15.57 | 0.48 | 3.18% | 15.54 | 15.98 | 87,357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
