ADVFN

Data Download:

Name	Symbol	Market	Type
Purpose Ether ETF	TSX:ETHH.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.64	5.03%	13.36	13.18	13.61

High Price	Low Price	Open Price	Traded	Last Trade
13.53	13.25	13.30	38,538	22:00:00

Purpose Ether ETF (ETHH.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	13.36	0.64	5.03%	13.25	13.53	38,538
16 May 2024	12.72	-0.34	-2.60%	12.72	12.92	18,210
15 May 2024	13.06	0.54	4.31%	12.76	13.14	18,294
14 May 2024	12.52	-0.27	-2.11%	12.46	12.52	150
13 May 2024	12.79	0.22	1.75%	12.78	12.80	5,702
10 May 2024	12.57	-0.50	-3.83%	12.54	13.02	30,158
09 May 2024	13.07	0.09	0.69%	12.95	13.07	2,503
08 May 2024	12.98	-0.22	-1.67%	12.98	13.04	4,641
07 May 2024	13.20	-0.02	-0.15%	13.20	13.22	835
06 May 2024	13.22	-0.11	-0.83%	13.20	13.50	92,368
03 May 2024	13.33	0.35	2.70%	13.17	13.34	5,395
02 May 2024	12.98	0.33	2.61%	12.89	12.98	2,900
01 May 2024	12.65	-0.03	-0.24%	12.42	12.85	10,596
30 Apr 2024	12.68	-1.09	-7.92%	12.68	13.09	5,558
29 Apr 2024	13.77	0.15	1.10%	13.52	13.77	4,016
26 Apr 2024	13.62	-0.06	-0.44%	13.45	13.73	1,808
25 Apr 2024	13.68	0.10	0.74%	13.49	13.68	4,802
24 Apr 2024	13.58	-0.34	-2.44%	13.46	13.59	8,700
23 Apr 2024	13.92	0.13	0.94%	13.89	14.22	3,558
22 Apr 2024	13.79	0.37	2.76%	13.79	13.86	3,800