We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Ether ETF | TSX:ETHH.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.97 | 5.89% | 17.44 | 17.20 | 17.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.47 | 16.82 | 16.92 | 382,750 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 17.44 | 0.97 | 5.89% | 16.82 | 17.47 | 382,750 |
| 16 Jan 2025 | 16.47 | -0.38 | -2.26% | 16.10 | 16.54 | 215,516 |
| 15 Jan 2025 | 16.85 | 1.02 | 6.44% | 16.08 | 17.05 | 225,074 |
| 14 Jan 2025 | 15.83 | 0.58 | 3.80% | 15.63 | 15.90 | 57,952 |
| 13 Jan 2025 | 15.25 | -0.87 | -5.40% | 14.39 | 15.29 | 393,864 |
| 10 Jan 2025 | 16.12 | 0.37 | 2.35% | 15.79 | 16.37 | 87,711 |
| 09 Jan 2025 | 15.75 | -0.42 | -2.60% | 15.60 | 16.43 | 120,449 |
| 08 Jan 2025 | 16.17 | -0.48 | -2.88% | 15.86 | 16.68 | 116,747 |
| 07 Jan 2025 | 16.65 | -1.42 | -7.86% | 16.55 | 17.88 | 342,421 |
| 06 Jan 2025 | 18.07 | 0.19 | 1.06% | 17.85 | 18.44 | 79,225 |
| 03 Jan 2025 | 17.88 | 0.84 | 4.93% | 17.31 | 17.97 | 132,765 |
| 02 Jan 2025 | 17.04 | 0.54 | 3.27% | 16.94 | 17.28 | 87,762 |
| 31 Dec 2024 | 16.50 | -0.19 | -1.14% | 16.41 | 16.93 | 50,639 |
| 30 Dec 2024 | 16.69 | 0.23 | 1.40% | 16.28 | 16.80 | 53,549 |
| 27 Dec 2024 | 16.46 | -0.83 | -4.80% | 16.33 | 16.71 | 171,752 |
| 24 Dec 2024 | 17.29 | 0.55 | 3.29% | 16.92 | 17.37 | 72,290 |
| 23 Dec 2024 | 16.74 | -0.29 | -1.70% | 16.18 | 16.81 | 110,736 |
| 20 Dec 2024 | 17.03 | 0.39 | 2.34% | 16.30 | 17.18 | 136,662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
