ADVFN

Data Download:

Name	Symbol	Market	Type
Purpose Ether ETF	TSX:ETHH.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.38	2.68%	14.55	14.43	14.73

High Price	Low Price	Open Price	Traded	Last Trade
14.60	14.36	14.36	88,279	21:09:03

Purpose Ether ETF (ETHH.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	14.55	0.38	2.68%	14.36	14.60	88,279
02 May 2024	14.17	0.24	1.72%	14.03	14.21	107,577
01 May 2024	13.93	0.02	0.14%	13.61	14.23	274,658
30 Apr 2024	13.91	-1.14	-7.57%	13.88	14.38	177,424
29 Apr 2024	15.05	0.20	1.35%	14.72	15.05	187,152
26 Apr 2024	14.85	-0.09	-0.60%	14.72	14.95	38,090
25 Apr 2024	14.94	0.08	0.54%	14.72	14.99	72,038
24 Apr 2024	14.86	-0.36	-2.37%	14.77	15.45	179,086
23 Apr 2024	15.22	0.11	0.73%	15.05	15.45	103,677
22 Apr 2024	15.11	0.29	1.96%	15.04	15.21	220,082
19 Apr 2024	14.82	0.24	1.65%	14.55	14.82	78,261
18 Apr 2024	14.58	0.27	1.89%	14.32	14.70	87,593
17 Apr 2024	14.31	-0.31	-2.12%	13.92	14.57	116,000
16 Apr 2024	14.62	-0.17	-1.15%	14.33	14.78	99,628
15 Apr 2024	14.79	-0.51	-3.33%	14.45	15.34	215,349
12 Apr 2024	15.30	-1.37	-8.22%	14.60	16.57	366,686
11 Apr 2024	16.67	0.02	0.12%	16.49	16.86	42,465
10 Apr 2024	16.65	0.11	0.67%	16.19	16.79	43,461
09 Apr 2024	16.54	-0.86	-4.94%	16.25	17.05	121,765
08 Apr 2024	17.40	1.79	11.47%	16.99	17.43	180,617
05 Apr 2024	15.61	-0.17	-1.08%	15.36	15.72	90,923