We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve Crypotocurrencies ETF | TSX:ETC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.69 | 13.40 | 14.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:30:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 13.69 | -0.24 | -1.72% | 13.41 | 13.81 | 8,974 |
| 26 Apr 2024 | 13.93 | 0.00 | 0.00% | 13.93 | 13.93 | 0 |
| 25 Apr 2024 | 13.93 | 0.02 | 0.14% | 13.41 | 13.93 | 2,907 |
| 24 Apr 2024 | 13.91 | -0.36 | -2.52% | 13.91 | 14.26 | 2,338 |
| 23 Apr 2024 | 14.27 | -0.03 | -0.21% | 14.16 | 14.40 | 6,976 |
| 22 Apr 2024 | 14.30 | 0.36 | 2.58% | 14.20 | 14.49 | 3,898 |
| 19 Apr 2024 | 13.94 | 0.18 | 1.31% | 13.80 | 13.95 | 4,907 |
| 18 Apr 2024 | 13.76 | 0.46 | 3.46% | 13.42 | 13.86 | 5,651 |
| 17 Apr 2024 | 13.30 | -0.36 | -2.64% | 13.08 | 13.70 | 11,091 |
| 16 Apr 2024 | 13.66 | -0.20 | -1.44% | 13.57 | 13.77 | 3,299 |
| 15 Apr 2024 | 13.86 | -0.69 | -4.74% | 13.68 | 14.44 | 31,867 |
| 12 Apr 2024 | 14.55 | -0.74 | -4.84% | 14.42 | 15.25 | 14,730 |
| 11 Apr 2024 | 15.29 | 0.02 | 0.13% | 15.20 | 15.40 | 6,225 |
| 10 Apr 2024 | 15.27 | 0.29 | 1.94% | 14.76 | 15.27 | 10,826 |
| 09 Apr 2024 | 14.98 | -0.59 | -3.79% | 14.92 | 15.47 | 7,807 |
| 08 Apr 2024 | 15.57 | 1.05 | 7.23% | 15.44 | 15.58 | 28,640 |
| 05 Apr 2024 | 14.52 | -0.19 | -1.29% | 14.40 | 14.58 | 14,533 |
| 04 Apr 2024 | 14.71 | 0.48 | 3.37% | 14.48 | 14.79 | 5,224 |
| 03 Apr 2024 | 14.23 | -0.18 | -1.25% | 14.23 | 14.44 | 10,975 |
| 02 Apr 2024 | 14.41 | -0.63 | -4.19% | 14.00 | 14.41 | 32,331 |
| 01 Apr 2024 | 15.04 | -0.25 | -1.64% | 14.83 | 15.26 | 18,019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
